| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 138.66 | -0.79% | -1.11 | 229.93K | 31.89M | 1.97% | 623.97M | +2.86% | +16.25% | +17.83% | +55.34% |
Triple Flag Precious MetalsUS TFPM | 33.92 | -1.82% | -0.63 | 389.38K | 13.23M | 1.97% | 7.01B | -0.24% | +3.99% | +26.33% | +2.11% |
Bank First National CorporationUS BFC | 156.23 | +0.90% | +1.40 | 60.67K | 9.46M | 1.97% | 1.73B | +2.24% | +1.83% | +8.62% | +28.25% |
On Holding AGUS ONON | 27.99 | -1.30% | -0.37 | 7.24M | 203.42M | 1.97% | 9.32B | -2.98% | -25.46% | -26.34% | -39.78% |
World KinectUS WKC | 35.40 | +0.88% | +0.31 | 496.84K | 17.53M | 1.97% | 1.82B | -0.14% | -2.83% | +12.56% | +51.09% |
VanEck Junior Gold Miners ETFUS GDXJ | 129.03 | -2.49% | -3.30 | 3.36M | 433.32M | 1.96% | 9.66B | +0.18% | +9.70% | +36.48% | +13.40% |
Horace Mann EducatorsUS HMN | 50.94 | -1.91% | -0.99 | 274.18K | 14.00M | 1.96% | 2.06B | -0.80% | -2.45% | +5.03% | +10.31% |
Capstone Therapeutics CorpUS CAPS | 0.1826 | -3.13% | -0.0059 | 134.70K | 24.49K | 1.96% | 3.76M | -0.27% | -35.25% | -39.91% | -74.91% |
Genuine PartsUS GPC | 138.08 | +1.11% | +1.52 | 737.25K | 101.39M | 1.96% | 19.06B | +0.41% | +1.81% | +40.28% | +12.30% |
Planet FitnessUS PLNT | 50.87 | -1.22% | -0.63 | 1.13M | 57.46M | 1.96% | 3.84B | -4.61% | +1.72% | +0.53% | -53.10% |
KLX Energy Services Holdings IncUS KLXE | 1.53 | 0.00% | 0.00 | 1.15M | 1.75M | 1.96% | 32.79M | 0.00% | -25.48% | -49.50% | -18.78% |
Apyx Medical IncUS APYX | 3.05 | -0.33% | -0.01 | 62.06K | 189.06K | 1.96% | 128.44M | -0.97% | -24.69% | -33.84% | -12.86% |
Energy RecoveryUS ERII | 7.63 | -0.26% | -0.02 | 642.92K | 4.92M | 1.96% | 389.47M | -1.80% | -12.10% | -3.66% | -43.44% |
Elevance HealthUS ELV | 407.50 | -1.76% | -7.28 | 1.13M | 462.32M | 1.96% | 88.43B | +3.31% | +3.37% | +0.73% | +16.25% |
Ohio Valley BancUS OVBC | 46.86 | +0.86% | +0.40 | 11.99K | 560.65K | 1.96% | 220.76M | +2.80% | +7.58% | -4.48% | +17.21% |
CitigroupUS C | 137.72 | -0.30% | -0.42 | 5.71M | 784.24M | 1.96% | 230.96B | +3.63% | +2.01% | +3.25% | +18.02% |
Chefs' WarehouseUS CHEF | 114.36 | +0.13% | +0.15 | 456.53K | 52.28M | 1.96% | 4.65B | -0.56% | +3.78% | +34.12% | +83.48% |
Stitch Fix Inc.US SFIX | 3.05 | -0.65% | -0.02 | 1.28M | 3.90M | 1.95% | 405.65M | -3.02% | -27.38% | -15.28% | -41.90% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.34 | -1.29% | -0.75 | 350.02K | 20.07M | 1.95% | 2.55B | -1.63% | -9.94% | +17.14% | +12.19% |
PJT PartnersUS PJT | 182.73 | -1.66% | -3.09 | 332.27K | 60.67M | 1.95% | 4.67B | -0.04% | +6.65% | +16.20% | +9.29% |