| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1x Short VIX Futures ETFUS SVIX | 28.71 | -0.42% | -0.12 | 1.35M | 39.07M | 1.82% | 142.98M | +3.09% | +13.70% | +42.62% | +18.49% |
MOOLEC SCIENCE SAUS MLEC | 6.93 | -2.94% | -0.21 | 4K | 29.49K | 1.82% | 5.03M | +1.91% | -3.62% | -4.41% | +81.46% |
Grayscale Solana Trust ETFUS GSOL | 7.68 | -3.64% | -0.29 | 2.54M | 19.47M | 1.82% | 155.86M | -2.29% | +37.14% | +61.34% | -15.60% |
Live Oak BancsharesUS LOB | 39.61 | +0.13% | +0.05 | 196.02K | 7.78M | 1.82% | 1.83B | -1.30% | -7.02% | +3.66% | +15.31% |
BlackBerryUS BB | 7.70 | 0.00% | 0.00 | 7.89M | 60.76M | 1.82% | 4.51B | -5.64% | -14.25% | -12.70% | +103.17% |
Trustco Bank Corp N YUS TRST | 57.92 | +1.26% | +0.72 | 101.21K | 5.85M | 1.82% | 986.26M | +1.38% | +5.14% | +5.91% | +40.14% |
SOLARIS RESOURCES INCUS SLSR | 8.14 | -1.33% | -0.11 | 122.84K | 996.25K | 1.82% | 1.36B | -5.46% | +1.50% | -1.93% | +2.13% |
Lockheed MartinUS LMT | 525.28 | -1.44% | -7.67 | 946.58K | 497.92M | 1.82% | 120.86B | -6.84% | -10.66% | +0.05% | +8.60% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 11.99 | -0.91% | -0.11 | 275.66K | 3.32M | 1.82% | 227.81M | -2.28% | -5.29% | -11.84% | -17.88% |
Bluerock Homes TrustUS BHM | 8.85 | +0.57% | +0.05 | 3K | 25.50K | 1.82% | 36.33M | +2.73% | +4.12% | -5.14% | -17.06% |
SierraUS BSRR | 41.08 | +0.90% | +0.37 | 31.68K | 1.30M | 1.82% | 532.47M | +3.10% | +1.42% | +2.23% | +25.69% |
PROSHARES ULTRA MATERIALSUS UYM | 31.14 | -0.74% | -0.23 | 4K | 136.17K | 1.82% | 40.95M | -2.66% | -2.20% | +9.79% | +26.93% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 30.07 | -0.27% | -0.08 | 4K | 126.51K | 1.82% | 78.19M | -2.78% | -2.53% | -6.17% | -1.54% |
Copa Holdings SAUS CPA | 132.31 | +2.24% | +2.90 | 212.35K | 27.91M | 1.82% | 5.40B | +2.17% | -6.91% | +2.96% | +9.70% |
Smithfield Foods Inc.US SFD | 21.97 | -0.27% | -0.06 | 1.57M | 34.66M | 1.82% | 8.64B | +0.14% | -13.50% | -18.11% | -1.61% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.06 | -0.55% | -0.11 | 1.10M | 22.06M | 1.82% | 2.59B | +4.05% | -0.84% | +9.02% | +90.68% |
CenterspaceUS CSR | 52.90 | +0.97% | +0.51 | 208.65K | 10.98M | 1.81% | 888.89M | +0.80% | -6.67% | -9.54% | -20.71% |
REX Drone ETFUS DRNZ | 20.94 | -0.10% | -0.02 | 55.93K | 1.17M | 1.81% | 114.75M | -2.09% | -11.14% | -11.91% | -3.82% |
RepublicUS RSG | 222.71 | -1.07% | -2.41 | 1.61M | 359.39M | 1.81% | 68.52B | +0.27% | +3.80% | +4.76% | +5.09% |
Trip.com Group LimitedUS TCOM | 41.03 | -0.89% | -0.37 | 3.18M | 130.58M | 1.81% | 25.84B | -9.53% | -11.07% | -14.47% | -42.94% |