| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WilldanUS WLDN | 85.78 | -1.48% | -1.29 | 159.95K | 13.73M | 1.81% | 1.30B | -2.51% | -0.53% | -11.32% | -17.25% |
BroadcomUS AVGO | 357.90 | +0.21% | +0.74 | 32.86M | 11.73B | 1.81% | 1.70T | -2.95% | -16.33% | -3.82% | +3.41% |
Airbnb, Inc.US ABNB | 181.94 | -1.79% | -3.31 | 3.41M | 621.02M | 1.81% | 108.94B | -3.95% | +2.17% | +40.93% | +34.06% |
UnityUS UNTY | 59.96 | +1.78% | +1.05 | 35.81K | 2.14M | 1.81% | 602.06M | +2.01% | +0.50% | +6.84% | +15.93% |
UnitedUS UBCP | 15.88 | +0.73% | +0.12 | 3K | 46.83K | 1.81% | 91.08M | +1.08% | -1.67% | +0.44% | +10.66% |
National CineMediaUS NCMI | 2.48 | -0.40% | -0.01 | 335.98K | 830.38K | 1.81% | 232.58M | -4.62% | -38.46% | -30.53% | -36.25% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 257.33 | +0.12% | +0.30 | 19.59K | 5.06M | 1.81% | 7.72B | -0.07% | -6.99% | -6.88% | -20.43% |
Brookfield Property Partners LPUS BPYPM | 16.99 | +0.65% | +0.11 | 16.40K | 278.83K | 1.81% | 451.45M | +1.61% | +5.40% | +1.37% | +9.61% |
PDL Community BancorpUS PDLB | 20.72 | +1.07% | +0.22 | 42.82K | 884.67K | 1.80% | 501.17M | +1.32% | +3.24% | +6.97% | +26.73% |
Antero Midstream CorporationUS AM | 22.60 | +0.62% | +0.14 | 2.20M | 49.52M | 1.80% | 10.69B | +1.39% | +6.25% | +5.17% | +27.04% |
Morgan StanleyUS MS | 217.72 | +0.26% | +0.57 | 3.13M | 679.64M | 1.80% | 342.26B | +1.37% | +0.64% | +5.35% | +22.64% |
Saratoga InvestmentUS SAR | 17.64 | -0.73% | -0.13 | 297.17K | 5.23M | 1.80% | 283.67M | -3.29% | -11.84% | -21.04% | -23.54% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 37.42 | +2.05% | +0.75 | 7K | 249.81K | 1.80% | 16.84M | -7.88% | -11.24% | -0.61% | +24.61% |
Bank of Southern California NAUS BCAL | 21.90 | +1.06% | +0.23 | 178.23K | 3.89M | 1.80% | 704.14M | +2.96% | +3.06% | +10.72% | +17.30% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.86 | -1.48% | -0.33 | 5K | 120.41K | 1.80% | 16.29M | +0.82% | +26.10% | +36.30% | -16.23% |
Aurinia PharmaceuticalsUS AUPH | 16.08 | -0.25% | -0.04 | 526.59K | 8.48M | 1.80% | 2.14B | -1.29% | +1.45% | +2.68% | +0.82% |
Valvoline IncUS VVV | 32.03 | +1.07% | +0.34 | 1.47M | 47.07M | 1.80% | 4.07B | -0.25% | -9.37% | -11.81% | +10.22% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.51 | +1.21% | +0.16 | 33.20K | 447.27K | 1.80% | 9.59M | -1.57% | -5.99% | -13.73% | -40.03% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 31.57 | -3.01% | -0.98 | 11.25K | 357.75K | 1.80% | 3.16M | -12.60% | -20.20% | -4.77% | +5.02% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.00 | -1.17% | -0.13 | 84.57K | 935.42K | 1.80% | 162.95M | -4.43% | -4.93% | -6.78% | -57.35% |