| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cementos Pacasmayo SAAUS CPAC | 12.62 | 0.00% | 0.00 | 14.49K | 183.17K | 1.41% | 1.08B | +1.77% | +7.31% | +19.39% | +21.11% |
Nuveen Select Maturities Municipal FundUS NIM | 9.19 | -0.33% | -0.03 | 12.36K | 113.83K | 1.41% | 114.38M | -1.29% | -1.87% | -0.27% | -1.29% |
Church & DwightUS CHD | 98.55 | -0.04% | -0.04 | 1.34M | 132.22M | 1.41% | 23.33B | -2.68% | -4.54% | +0.37% | +17.53% |
U-HaulUS UHAL | 67.19 | -0.62% | -0.42 | 134.04K | 9.02M | 1.41% | 13.06B | -2.04% | -10.73% | +9.88% | +33.29% |
PrimericaUS PRI | 295.62 | -0.74% | -2.21 | 180.72K | 53.64M | 1.41% | 9.10B | +1.80% | -8.02% | +6.93% | +14.42% |
Healthcare Realty Trust IncUS HR | 19.12 | -0.78% | -0.15 | 1.92M | 36.82M | 1.41% | 6.55B | +0.68% | -4.26% | -6.55% | +12.80% |
ServiceUS SCI | 82.21 | -0.69% | -0.57 | 894.08K | 73.45M | 1.41% | 11.23B | -1.38% | -3.29% | +11.34% | +5.44% |
Relx PLCUS RELX | 35.51 | -3.11% | -1.14 | 2.65M | 94.45M | 1.41% | 62.25B | -2.82% | -0.03% | +4.50% | -12.15% |
Nayax LtdUS NYAX | 52.24 | -0.84% | -0.44 | 8K | 416.06K | 1.40% | 1.95B | +2.33% | -24.36% | -18.03% | +3.24% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.67 | +0.19% | +0.02 | 264.22K | 2.80M | 1.40% | 235.54M | -2.11% | -7.54% | -2.02% | -19.65% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 358.26 | -1.22% | -4.42 | 202.36K | 72.61M | 1.40% | 40.84B | -2.31% | +2.87% | +35.91% | +17.92% |
Fifth District Bancorp IncUS FDSB | 18.65 | +1.55% | +0.28 | 4K | 66.94K | 1.40% | 97.62M | +2.16% | +4.40% | +20.14% | +24.30% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.19 | +0.89% | +0.22 | 25.41K | 634.90K | 1.40% | 30.48M | +0.22% | 0.00% | 0.00% | 0.00% |
MerckUS MRK | 150.33 | -1.32% | -2.01 | 4.40M | 662.08M | 1.40% | 370.89B | +1.33% | +16.92% | +26.23% | +42.82% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.11 | -1.40% | -0.30 | 8K | 160.89K | 1.40% | 4.64M | +1.83% | +5.23% | +1.49% | +4.28% |
Fortress Biotech Inc Series A PUS FBIOP | 18.75 | +1.02% | +0.19 | 8K | 146.51K | 1.40% | 64.26M | +0.75% | -5.68% | -6.72% | +97.58% |
iShares Global Energy ETFUS IXC | 58.41 | -0.85% | -0.50 | 2.06M | 120.18M | 1.40% | 2.86B | +2.29% | +8.93% | +6.94% | +39.30% |
Aberdeen Income Credit Strategies FundUS ACP | 4.95 | -1.00% | -0.05 | 494.19K | 2.46M | 1.40% | 621.08M | -3.32% | -2.56% | -6.07% | -8.50% |
Coca-Cola Femsa SAB de CVUS KOF | 112.00 | -0.45% | -0.51 | 102.54K | 11.48M | 1.40% | 23.52B | -0.52% | +1.41% | +7.48% | +18.26% |
MPLX LPUS MPLX | 59.67 | +0.56% | +0.33 | 1.01M | 59.85M | 1.40% | 60.69B | +0.71% | +1.39% | +5.82% | +11.80% |