| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Utah MedicalUS UTMD | 71.10 | +0.55% | +0.39 | 45.97K | 3.27M | 1.39% | 226.54M | -2.29% | +0.38% | +3.64% | +27.06% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.62 | -1.42% | -0.37 | 23.69K | 609.83K | 1.39% | 9.74M | -0.84% | -1.90% | 0.00% | +0.56% |
iShares Cybersecurity and Tech ETFUS IHAK | 63.04 | -0.82% | -0.52 | 70.02K | 4.43M | 1.38% | 1.07B | -3.62% | -3.87% | +14.37% | +31.01% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.57 | +1.97% | +0.73 | 3K | 117.38K | 1.38% | 87.34M | +2.57% | +1.62% | -11.25% | +19.72% |
Camden PropertyUS CPT | 105.69 | +0.09% | +0.09 | 811.12K | 85.80M | 1.38% | 10.63B | -0.62% | -5.57% | -8.34% | -3.99% |
CMS Energy CorporationUS CMSC | 20.81 | -0.53% | -0.11 | 14.35K | 299.24K | 1.38% | 0 | -2.25% | -4.29% | -6.68% | -8.12% |
Corgi KEYS 2x Daily ETFUS KEYX | 19.91 | +1.85% | +0.36 | 208 | 4.17K | 1.38% | 298.65K | +3.60% | -10.39% | 0.00% | -21.12% |
BaycomUS BCML | 30.80 | +1.25% | +0.38 | 30.81K | 945.89K | 1.38% | 335.65M | +1.68% | +0.92% | -4.67% | +4.76% |
CVR Partners LPUS UAN | 130.80 | -0.54% | -0.71 | 10.20K | 1.34M | 1.38% | 1.38B | +4.41% | +3.34% | +12.27% | +27.61% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.40 | +0.47% | +0.10 | 2K | 38.86K | 1.38% | 87.50M | +0.97% | +11.11% | +17.23% | +22.31% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 83.65 | +1.65% | +1.36 | 6.90M | 574.74M | 1.38% | 164.47B | +2.24% | +4.58% | +6.40% | +24.44% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.58 | -0.20% | -0.02 | 22.90K | 242.27K | 1.38% | 142.32M | -1.59% | -0.29% | -1.22% | -3.12% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.64 | +1.18% | +0.44 | 36.40K | 1.37M | 1.38% | 297.36M | +0.40% | +1.61% | +3.17% | +27.13% |
W.W. GraingerUS GWW | 1,324.49 | +0.89% | +11.65 | 175.39K | 231.95M | 1.38% | 62.53B | +1.39% | +3.67% | +0.52% | +31.26% |
South Bow CorpUS SOBO | 37.05 | -0.86% | -0.32 | 1.05M | 39.02M | 1.38% | 7.72B | -1.02% | +4.01% | -1.70% | +34.87% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.18 | +0.86% | +0.24 | 642.82K | 18.10M | 1.38% | 2.17B | +0.64% | -0.46% | -6.13% | +33.55% |
Molina HealthcareUS MOH | 200.80 | -1.04% | -2.11 | 258.29K | 51.88M | 1.38% | 10.46B | +0.40% | +2.21% | +1.47% | +15.71% |
FB Financial CorpUS FBK | 56.99 | 0.00% | 0.00 | 299.34K | 17.11M | 1.38% | 2.85B | -1.49% | -6.33% | +5.60% | +2.13% |
Air Products & ChemicalsUS APD | 301.27 | -0.97% | -2.95 | 675.66K | 203.85M | 1.38% | 67.06B | -2.21% | -0.72% | +8.95% | +21.96% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.96 | -1.23% | -0.28 | 54.58K | 1.26M | 1.38% | 40.75M | -0.35% | -6.78% | +5.66% | -7.64% |