| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 47.94 | -0.79% | -0.38 | 739.41K | 35.46M | 1.26% | 9.23B | -1.60% | -4.27% | -3.83% | -5.98% |
HawaiianUS HE | 11.09 | 0.00% | 0.00 | 2.82M | 31.20M | 1.26% | 1.91B | -2.72% | -10.56% | -15.15% | -9.84% |
TargetUS TGT | 164.44 | +0.26% | +0.43 | 2.87M | 470.53M | 1.26% | 74.46B | +0.77% | +9.85% | +28.49% | +68.23% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.90 | +1.17% | +0.45 | 14.57K | 565.69K | 1.26% | 186.72M | +1.43% | +4.16% | +4.79% | +23.33% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.76 | +1.67% | +0.70 | 33.92K | 1.45M | 1.26% | 478.93M | +1.69% | +0.75% | +3.89% | +32.87% |
KKR Group Finance Co. IX LLC.US KKRS | 16.10 | +1.26% | +0.20 | 32.89K | 527.47K | 1.26% | 0 | +0.44% | +0.88% | -0.86% | -7.84% |
FultonUS FULT | 24.10 | +0.96% | +0.23 | 1.01M | 24.30M | 1.26% | 4.60B | +1.80% | -0.58% | +6.07% | +24.68% |
Putnam High Income Securities FundUS PCF | 5.54 | -0.54% | -0.03 | 147.84K | 821.75K | 1.26% | 103.69M | +0.73% | +3.75% | -0.54% | -9.92% |
iShares U.S. Transportation ETFUS IYT | 84.17 | +0.68% | +0.57 | 492.76K | 41.46M | 1.26% | 2.18B | -2.57% | -3.51% | +1.13% | +12.96% |
Pembina PipelineUS PBA | 48.41 | -0.39% | -0.19 | 1.41M | 68.17M | 1.26% | 28.13B | +0.83% | +1.92% | -0.88% | +27.19% |
WintrustUS WTFC | 154.12 | +0.39% | +0.60 | 227.76K | 35.11M | 1.25% | 10.39B | +0.77% | -2.92% | -0.33% | +10.23% |
Cullen/Frost BankersUS CFR | 162.62 | -0.07% | -0.11 | 543.69K | 88.61M | 1.25% | 10.11B | +0.58% | -1.14% | +12.54% | +28.42% |
Corgi VRT 2x Daily ETFUS VRC | 18.74 | +6.78% | +1.19 | 504 | 9.36K | 1.25% | 468.50K | +16.74% | +1.43% | 0.00% | -23.48% |
Soligenix, Inc.US SNGX | 0.3800 | -0.84% | -0.0032 | 119.07K | 45.63K | 1.25% | 8.27M | +0.85% | -3.09% | -16.96% | -71.64% |
AmerisUS ABCB | 86.05 | +0.26% | +0.22 | 284.38K | 24.51M | 1.25% | 5.79B | +0.54% | -1.91% | -0.59% | +15.86% |
GenworthUS GNW | 10.35 | -0.29% | -0.03 | 3.81M | 39.49M | 1.25% | 3.91B | +3.71% | +6.81% | +15.90% | +14.62% |
Capital OneUS COF | 219.60 | -0.41% | -0.90 | 1.92M | 421.85M | 1.25% | 135.27B | +1.82% | +0.85% | +23.63% | -9.39% |
Morgan Stanley Direct Lending FundUS MSDL | 15.25 | +0.33% | +0.05 | 189.37K | 2.89M | 1.25% | 1.28B | +0.46% | -1.17% | -0.46% | -7.46% |
Talphera Inc.US TLPH | 1.20 | 0.00% | 0.00 | 59.87K | 72.03K | 1.25% | 62.28M | 0.00% | -16.08% | +48.46% | +5.26% |
Communication Services Select Sector SPDR FundUS XLC | 112.03 | -1.19% | -1.35 | 2.69M | 302.01M | 1.25% | 22.53B | -0.85% | +0.70% | +0.92% | -4.83% |