| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CiscoUS CSCO | 109.20 | +0.54% | +0.59 | 12.38M | 1.35B | 1.25% | 431.46B | -0.66% | -10.07% | -8.08% | +41.76% |
Ball Corp.US BALL | 62.67 | -0.41% | -0.26 | 1.89M | 118.36M | 1.25% | 16.59B | -1.72% | -1.23% | +14.53% | +18.31% |
PCB BancorpUS PCB | 28.14 | +0.29% | +0.08 | 18.89K | 531.35K | 1.25% | 396.84M | +2.36% | +0.97% | +7.00% | +29.98% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.57 | -0.81% | -0.33 | 28.90K | 1.17M | 1.25% | 162.30M | +2.15% | +12.15% | +10.92% | +45.32% |
Prudential Short Duration High Yield FundUS ISD | 12.24 | -0.81% | -0.10 | 119.36K | 1.47M | 1.25% | 407.54M | -0.97% | -2.70% | -4.75% | -15.41% |
Clean HarborsUS CLH | 317.10 | -0.49% | -1.55 | 224.42K | 71.11M | 1.25% | 16.76B | +2.06% | +2.90% | +9.86% | +35.24% |
BXP IncUS BXP | 67.69 | -0.79% | -0.54 | 848.36K | 57.63M | 1.25% | 10.80B | -2.35% | -2.90% | +3.38% | +0.31% |
Marcus & MillichapUS MMI | 31.89 | -0.69% | -0.22 | 71.13K | 2.26M | 1.25% | 1.21B | -1.88% | +1.30% | +5.04% | +16.86% |
WisdomTree Cybersecurity FundUS WCBR | 39.89 | -0.64% | -0.26 | 55.71K | 2.23M | 1.25% | 128.85M | -4.79% | -1.14% | +24.70% | +43.23% |
FirstEnergyUS FE | 46.77 | -0.57% | -0.27 | 3.99M | 186.97M | 1.24% | 27.02B | +1.94% | -1.47% | +0.73% | +4.47% |
Moonvest ETFUS MNVT | 29.73 | -0.18% | -0.05 | 11.62K | 342.82K | 1.24% | 76.52M | +0.52% | +1.25% | +3.68% | +18.90% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 29.36 | +1.31% | +0.38 | 5K | 140.38K | 1.24% | 162.07M | +2.09% | +5.73% | +6.07% | +26.97% |
Toll BrothersUS TOL | 141.73 | -0.05% | -0.07 | 561.08K | 79.50M | 1.24% | 13.09B | -3.07% | -8.61% | +2.04% | +4.81% |
Amplify Stablecoin Technology ETFUS STBQ | 23.84 | -1.42% | -0.34 | 2K | 44.07K | 1.24% | 2.15M | +2.32% | +15.07% | +25.40% | -5.52% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.93 | -0.10% | -0.02 | 38.64K | 806.50K | 1.24% | 10.08B | -3.81% | -4.43% | -6.94% | -9.98% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.79 | +0.63% | +0.27 | 36.04K | 1.57M | 1.24% | 162.03M | +0.81% | -0.47% | +7.84% | +27.57% |
Pearson PLCUS PSO | 15.98 | -0.93% | -0.15 | 1.03M | 16.38M | 1.24% | 9.61B | -4.48% | -2.92% | +4.17% | +13.82% |
Roundhill COST WeeklyPay ETFUS COSW | 37.48 | -1.16% | -0.44 | 4K | 143.86K | 1.24% | 10.12M | -4.16% | -5.91% | -13.72% | -11.82% |
UniversalUS UVV | 45.61 | -0.83% | -0.38 | 259.50K | 11.85M | 1.24% | 1.14B | -0.28% | -10.29% | -16.05% | -13.54% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.44 | -0.48% | -0.05 | 60.05K | 626.30K | 1.24% | 152.58M | -2.88% | -8.66% | -6.62% | -9.30% |