| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Equity Income ETFUS TEQI | 52.68 | -0.64% | -0.34 | 8K | 400.12K | 1.23% | 484.91M | +0.10% | -0.32% | +6.98% | +16.62% |
Banc of CaliforniaUS BANC | 18.92 | +0.80% | +0.15 | 3.11M | 58.73M | 1.23% | 3.01B | +1.72% | +1.01% | -3.72% | -1.92% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.9200 | -0.25% | -0.0023 | 17.91K | 16.45K | 1.23% | 7.27M | -3.16% | -4.17% | -20.69% | -52.58% |
Algonquin Power & Utilities Corp.US AQNB | 26.22 | +0.38% | +0.10 | 13.18K | 346.03K | 1.23% | 0 | -0.23% | +2.42% | +0.64% | +3.03% |
Everest GroupUS EG | 380.87 | -1.39% | -5.38 | 236.57K | 90.22M | 1.22% | 14.60B | +0.86% | +1.58% | +13.17% | +12.24% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.76 | +1.29% | +0.51 | 11.88K | 470.76K | 1.22% | 111.32M | +1.94% | +3.11% | +2.25% | +24.86% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.73 | -3.17% | -0.45 | 28.48K | 390.20K | 1.22% | 90.96M | -1.72% | +37.66% | +60.40% | -27.96% |
Invesco Top QQQ ETFUS QBIG | 41.63 | -1.26% | -0.53 | 3K | 120.63K | 1.22% | 33.30M | 0.00% | -1.35% | +7.05% | +8.21% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.54 | +0.63% | +0.86 | 174.93K | 23.99M | 1.22% | 8.28B | +0.01% | -1.19% | +4.47% | +20.95% |
FedExUS FDX | 322.52 | -0.55% | -1.79 | 1.97M | 636.01M | 1.22% | 76.31B | -2.53% | +1.24% | +1.02% | +11.65% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.51 | -0.24% | -0.06 | 49.80K | 1.22M | 1.22% | 1.00B | -1.01% | -1.05% | +1.49% | +4.88% |
ChemedUS CHE | 519.84 | -0.88% | -4.61 | 84.28K | 43.95M | 1.22% | 6.77B | -0.68% | -5.95% | +19.66% | +21.50% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.20 | -1.65% | -0.40 | 14.00K | 340.19K | 1.22% | 5.08M | -1.06% | 0.00% | 0.00% | -3.51% |
AerCap Holdings NVUS AER | 145.40 | -0.74% | -1.08 | 863.11K | 125.46M | 1.22% | 22.83B | -1.42% | -4.17% | +7.65% | +1.14% |
WEC Energy Group IncUS WEC | 105.94 | -0.71% | -0.76 | 1.59M | 168.36M | 1.22% | 34.46B | -0.26% | -1.57% | -7.08% | +0.46% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 116.52 | +0.63% | +0.72 | 14.12K | 1.65M | 1.22% | 722.40M | +0.19% | +0.81% | +6.91% | +23.09% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.12 | +0.35% | +0.07 | 38.74K | 778.62K | 1.22% | 253.51M | +1.11% | -0.35% | +3.76% | +18.68% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.41 | -0.87% | -0.10 | 37.33K | 428.57K | 1.22% | 564.35M | -0.78% | -1.55% | +1.88% | +0.18% |
ARK Next Generation Internet ETFUS ARKW | 158.91 | -0.94% | -1.50 | 48.17K | 7.66M | 1.22% | 1.85B | +2.40% | +7.43% | +17.12% | +7.57% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.85 | +0.27% | +0.04 | 824.24K | 12.23M | 1.22% | 14.71B | +1.85% | -1.66% | -3.13% | -29.45% |