| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zurn Water SolutionsUS ZWS | 47.61 | -0.02% | -0.01 | 570.53K | 27.16M | 1.24% | 7.90B | -0.92% | -7.41% | +1.04% | +2.41% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 61.35 | +0.66% | +0.40 | 125.89K | 7.69M | 1.24% | 2.09B | +0.39% | -0.93% | +7.76% | +25.92% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.49 | +0.46% | +0.15 | 231.78K | 7.52M | 1.24% | 1.48B | -0.03% | -2.72% | +3.11% | +12.81% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 97.41 | +1.20% | +1.15 | 65.21K | 6.33M | 1.24% | 319.50M | -0.60% | -7.69% | -3.20% | +5.21% |
VerizonUS VZ | 50.14 | -0.89% | -0.45 | 13.42M | 674.74M | 1.24% | 208.33B | +0.08% | +6.54% | +6.79% | +23.10% |
TCW Artificial Intelligence ETFUS AIFD | 51.83 | +1.79% | +0.91 | 11.58K | 597.80K | 1.24% | 136.82M | +0.61% | -1.15% | +1.42% | +37.93% |
John Hancock Preferred Income Fund IIIUS HPS | 13.61 | -0.51% | -0.07 | 76.54K | 1.04M | 1.23% | 437.03M | -2.37% | -4.49% | -5.02% | -5.55% |
Stag IndustrialUS STAG | 37.68 | -0.05% | -0.02 | 1.52M | 57.51M | 1.23% | 7.26B | +1.34% | +1.02% | -0.82% | +2.50% |
Global Water ResourcesUS GWRS | 8.90 | -0.22% | -0.02 | 41.14K | 365.49K | 1.23% | 255.88M | -2.52% | +17.11% | +26.06% | +5.33% |
Small Cap Growth Alpha ETFUS JSML | 88.73 | +0.27% | +0.23 | 12.52K | 1.11M | 1.23% | 370.63M | -0.14% | -2.89% | +3.87% | +20.62% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.74 | +1.58% | +0.68 | 197.36K | 8.60M | 1.23% | 2.20B | +2.70% | +5.93% | +7.10% | +29.64% |
First HawaiianUS FHB | 26.07 | +0.27% | +0.07 | 1.31M | 34.21M | 1.23% | 3.18B | +1.09% | -5.17% | -6.93% | +3.04% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.02 | -0.52% | -0.29 | 124.72K | 6.86M | 1.23% | 1.31B | +0.22% | +6.56% | +9.58% | +24.76% |
Mid-America Apartment CommunitiesUS MAA | 128.32 | -0.19% | -0.24 | 580.41K | 74.65M | 1.23% | 14.93B | -1.00% | -4.92% | -8.20% | -7.62% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.72 | +0.95% | +0.19 | 17.94K | 353.31K | 1.23% | 12.42M | +1.01% | +0.88% | -17.85% | -21.45% |
NNN REIT INCUS NNN | 44.63 | -1.22% | -0.55 | 1.33M | 59.67M | 1.23% | 8.57B | -2.28% | -4.72% | -3.61% | +12.62% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 41.00 | +1.36% | +0.55 | 903.28K | 36.93M | 1.23% | 9.74B | +1.74% | +4.43% | +5.70% | +23.94% |
Dimensional US Small Cap Value ETFUS DFSV | 40.44 | +0.50% | +0.20 | 1.25M | 50.29M | 1.23% | 8.61B | +1.18% | +0.37% | +6.56% | +22.96% |
First Trust Cloud Computing ETFUS SKYY | 161.56 | -1.44% | -2.36 | 155.46K | 25.15M | 1.23% | 3.34B | -2.17% | +3.45% | +20.90% | +24.20% |
Option Care Health IncUS OPCH | 24.21 | -1.02% | -0.25 | 1.16M | 28.01M | 1.23% | 3.63B | +1.30% | +1.77% | +13.24% | -24.01% |