| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stone Harbor Emerging Markets Income FundUS EDF | 5.31 | +1.14% | +0.06 | 84.94K | 448.25K | 1.14% | 170.07M | +1.14% | -0.38% | -2.75% | +6.84% |
Brookfield Renewable Corp.US BEPC | 31.75 | +0.79% | +0.25 | 1.21M | 38.23M | 1.14% | 11.97B | -1.67% | -5.90% | -15.31% | -17.19% |
Global X U.S. Infrastructure Development ETFUS PAVE | 55.16 | +0.86% | +0.47 | 1.19M | 65.69M | 1.14% | 13.67B | -0.27% | -6.01% | -0.25% | +15.42% |
PennantPark Floating Rate CapitalUS PFLT | 7.39 | -0.54% | -0.04 | 511.03K | 3.79M | 1.14% | 733.22M | 0.00% | -1.73% | -8.54% | -20.28% |
Towle Value ETFUS TCV | 33.48 | +0.61% | +0.20 | 858 | 28.58K | 1.14% | 206.30M | +0.18% | +0.28% | +6.12% | +29.30% |
Dominion ResourcesUS D | 65.84 | -0.43% | -0.28 | 3.27M | 215.11M | 1.14% | 57.86B | +0.44% | -2.30% | -1.39% | +12.37% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.79 | +0.79% | +0.25 | 155.98K | 4.94M | 1.14% | 391.92M | -0.06% | -8.68% | -15.56% | +4.09% |
Teucrium Sugar FundUS CANE | 11.42 | +0.26% | +0.03 | 306.54K | 3.51M | 1.14% | 58.53M | +1.87% | +7.23% | +20.72% | +17.07% |
21Shares Dogecoin ETFUS TDOG | 16.97 | -5.56% | -1.00 | 5K | 79.54K | 1.14% | 2.55M | -0.25% | +20.87% | +1.20% | -32.82% |
VanEck Ethereum ETFUS ETHV | 35.91 | -2.47% | -0.91 | 52.83K | 1.89M | 1.14% | 125.69M | +0.81% | +27.98% | +50.76% | -17.33% |
Star Equity HoldingsUS STRR | 10.62 | +0.95% | +0.10 | 3K | 35.43K | 1.14% | 39.37M | +3.01% | -6.02% | -8.92% | -5.60% |
Keurig Dr Pepper IncUS KDP | 32.59 | -0.88% | -0.29 | 5.87M | 191.60M | 1.14% | 44.28B | +1.27% | +8.60% | +2.81% | +16.35% |
Invesco Global Clean Energy ETFUS PBD | 17.71 | +0.94% | +0.17 | 13.03K | 229.91K | 1.14% | 165.10M | -1.42% | -2.85% | -9.62% | +10.09% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.12 | -2.39% | -0.57 | 3K | 82.38K | 1.14% | 1.73M | -5.06% | -10.03% | 0.00% | -8.28% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.23 | +0.55% | +0.40 | 106.29K | 7.77M | 1.14% | 3.13B | +0.14% | -1.57% | +6.08% | +24.67% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.41 | -0.39% | -0.14 | 830.14K | 29.33M | 1.14% | 4.47B | +1.26% | +8.45% | +16.98% | +42.67% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.40 | -0.42% | -0.18 | 552.72K | 23.36M | 1.14% | 201.27M | +1.46% | +1.46% | +8.16% | +14.10% |
Ranger Equity Bear ETFUS HDGE | 14.06 | +0.06% | +0.01 | 14.92K | 209.51K | 1.14% | 51.49M | +0.70% | -1.49% | -15.72% | -12.25% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.41 | -0.78% | -0.19 | 15.30K | 374.58K | 1.14% | 34.78M | -1.30% | +0.90% | +11.54% | +13.26% |
American States WaterUS AWR | 88.53 | -1.25% | -1.12 | 163.23K | 14.48M | 1.14% | 3.51B | -1.50% | +1.30% | +12.75% | +22.14% |