| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Homes 4 RentUS AMH | 32.47 | -0.73% | -0.24 | 1.99M | 64.91M | 1.13% | 11.71B | -3.19% | -6.24% | -2.26% | +1.15% |
Artesian ResourcesUS ARTNA | 36.19 | -0.30% | -0.11 | 19.13K | 693.05K | 1.13% | 373.23M | +1.57% | +4.41% | +9.47% | +14.49% |
Telus CorpUS TU | 9.67 | -0.72% | -0.07 | 5.46M | 52.82M | 1.13% | 15.37B | 0.00% | -0.51% | -18.53% | -26.58% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.78 | -0.61% | -0.35 | 198.20K | 11.25M | 1.13% | 7.39B | +1.28% | +7.09% | +10.17% | +23.84% |
Hercules CapitalUS HTGC | 17.63 | -0.51% | -0.09 | 744.31K | 13.16M | 1.13% | 3.30B | +0.86% | +2.20% | +13.74% | -6.32% |
Bank of HawaiiUS BOH | 77.19 | +0.70% | +0.54 | 217.38K | 16.75M | 1.13% | 3.04B | -0.13% | -2.64% | -1.40% | +12.90% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 14.68 | +3.53% | +0.50 | 3K | 43.69K | 1.13% | 146.80K | +10.71% | 0.00% | 0.00% | +0.48% |
Corgi IREN 2x Daily ETFUS IREC | 25.01 | +14.68% | +3.20 | 402 | 9.71K | 1.13% | 500.15K | +54.77% | +7.32% | 0.00% | +1.82% |
MFS Municipal Income TrustUS MFM | 5.28 | -0.75% | -0.04 | 214.62K | 1.14M | 1.13% | 524.99M | -1.68% | -2.94% | -2.94% | -2.76% |
CoinShares Altcoins ETFUS DIME | 8.72 | -1.73% | -0.15 | 884 | 7.64K | 1.13% | 1.26M | +4.37% | +18.16% | +12.81% | -25.14% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 72.28 | +0.54% | +0.39 | 10K | 694.42K | 1.13% | 198.77M | +0.33% | -0.93% | +7.24% | +27.51% |
Spdr S&P Pharmaceuticals EtfUS XPH | 70.93 | -0.14% | -0.10 | 69.30K | 4.91M | 1.13% | 610.02M | +0.20% | +0.58% | +21.54% | +26.64% |
Putnam Bdc Income ETFUS PBDC | 28.20 | -0.07% | -0.02 | 30.23K | 856.31K | 1.13% | 308.79M | -0.18% | -0.95% | +3.45% | -7.84% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 70.32 | -0.33% | -0.23 | 45.89K | 3.21M | 1.12% | 439.15M | +0.57% | +3.75% | -7.17% | -29.59% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 133.01 | -1.59% | -2.15 | 12.34K | 1.65M | 1.12% | 284.63M | -1.47% | -2.10% | +9.39% | +4.49% |
Alerian Energy Infrastructure ETFUS ENFR | 39.92 | -0.27% | -0.11 | 51.92K | 2.06M | 1.12% | 544.91M | +0.63% | +3.70% | +2.89% | +26.91% |
Woodside Energy Group LtdUS WDS | 22.77 | -1.64% | -0.38 | 396.45K | 9.03M | 1.12% | 43.29B | -1.26% | +1.56% | +3.36% | +46.06% |
Calamos Convertible & High Income FundUS CHY | 12.85 | +1.02% | +0.13 | 72.04K | 922.85K | 1.12% | 1.03B | -1.38% | -2.21% | +1.42% | +13.62% |
DTE Energy CompanyUS DTW | 19.48 | +0.26% | +0.05 | 31.28K | 609.89K | 1.12% | 3.49B | -0.61% | -3.08% | -6.62% | -7.85% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.26 | +1.16% | +0.29 | 10K | 248.90K | 1.12% | 28.80M | -0.91% | -0.24% | +3.01% | +1.57% |