| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.00 | +0.10% | +0.05 | 112.18K | 5.61M | 1.12% | 226.50M | +3.14% | +6.75% | +22.97% | +40.29% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.34 | +0.18% | +0.04 | 72.88K | 1.63M | 1.12% | 0 | -0.71% | -3.12% | -5.42% | -10.50% |
Waste ConnectionsUS WCN | 164.87 | -1.16% | -1.94 | 678.15K | 111.66M | 1.12% | 41.56B | -0.64% | -1.10% | +3.67% | -5.98% |
HondaUS HMC | 32.67 | -1.12% | -0.37 | 712.76K | 23.26M | 1.12% | 42.63B | +2.54% | +2.67% | +25.12% | +10.82% |
AflacUS AFL | 117.21 | -0.97% | -1.15 | 1.91M | 224.28M | 1.12% | 58.84B | +0.59% | -5.94% | +0.09% | +6.29% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.04 | +0.73% | +0.62 | 166.86K | 14.16M | 1.12% | 3.02B | +1.06% | -4.13% | -0.39% | +18.09% |
Diamondrock HospitalityUS DRH | 12.08 | +0.17% | +0.02 | 2.18M | 26.37M | 1.12% | 2.46B | -4.88% | -3.59% | +3.78% | +34.82% |
Spdr S&P Biotech EtfUS XBI | 163.81 | -0.35% | -0.57 | 3.81M | 623.39M | 1.12% | 11.39B | +0.88% | +4.09% | +27.13% | +34.35% |
ProShares Ultra MidCap 400US MVV | 87.83 | +0.27% | +0.24 | 2K | 187.21K | 1.12% | 153.70M | +0.03% | -5.51% | +4.57% | +26.01% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.10% | -0.01 | 11.62K | 114.33K | 1.12% | 247.29M | 0.00% | 0.00% | 0.00% | +0.31% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.21 | +0.64% | +0.10 | 44.23K | 713.61K | 1.12% | 111.44M | +1.19% | +1.09% | -3.74% | -1.46% |
Utilities Select Sector SPDR FundUS XLU | 43.08 | +0.12% | +0.05 | 18.86M | 811.69M | 1.12% | 22.35B | +0.82% | -1.22% | -2.09% | +0.91% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 35.86 | +2.02% | +0.71 | 2K | 86.27K | 1.11% | 11.83M | +10.90% | +5.07% | -12.94% | +19.41% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.78 | -0.54% | -0.03 | 8K | 45.46K | 1.11% | 2.08M | -3.51% | -13.67% | -31.82% | -70.41% |
First Trust Japan AlphaDEX FundUS FJP | 78.29 | +0.17% | +0.13 | 9K | 741.22K | 1.11% | 266.18M | +2.62% | +0.86% | +7.39% | +16.54% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.72 | -0.25% | -0.05 | 8K | 150.31K | 1.11% | 0 | -3.14% | -6.89% | -5.60% | -14.85% |
Strive U.S. Semiconductor ETFUS SHOC | 105.54 | +2.96% | +3.04 | 7K | 719.04K | 1.11% | 234.29M | +2.80% | -2.64% | -0.64% | +53.79% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.42 | +1.28% | +0.46 | 115.75K | 4.21M | 1.11% | 334.19M | +0.50% | -6.90% | -8.24% | +14.36% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.59 | 0.00% | 0.00 | 6K | 131.98K | 1.11% | 121.24M | +1.75% | +2.42% | -0.09% | +5.94% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 68.86 | -1.23% | -0.86 | 2.81M | 193.71M | 1.11% | 31.10B | -3.99% | -4.05% | +8.00% | -16.04% |