| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential PLCUS PUK | 27.75 | -2.12% | -0.60 | 1.18M | 32.69M | 1.11% | 34.65B | +0.36% | -1.87% | +10.96% | -10.83% |
Evotec SEUS EVO | 1.86 | -2.11% | -0.04 | 121.91K | 225.17K | 1.11% | 661.29M | -2.62% | -7.00% | -28.74% | -39.61% |
Realty IncomeUS O | 61.25 | -0.79% | -0.49 | 5.10M | 313.70M | 1.11% | 57.96B | -1.18% | -2.02% | -1.38% | +8.66% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.04 | -0.50% | -0.13 | 32.74K | 854.82K | 1.11% | 721.54M | -0.08% | -1.36% | 0.00% | +4.49% |
Emerging Markets Equity Active ETFUS REMG | 37.60 | +1.60% | +0.59 | 52.24K | 1.95M | 1.11% | 125.97M | +2.24% | +4.52% | +6.52% | +27.37% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.65 | -0.68% | -0.23 | 17.82K | 599.67K | 1.11% | 144.02M | -0.36% | -4.57% | -2.55% | -19.61% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 44.02 | +1.52% | +0.66 | 6K | 267.83K | 1.11% | 96.85M | +2.83% | +5.80% | +6.08% | +30.98% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.29 | +0.43% | +0.20 | 24.86K | 1.15M | 1.11% | 356.43M | +0.29% | +0.43% | +5.00% | +17.25% |
East WestUS EWBC | 130.77 | +0.12% | +0.16 | 443.17K | 57.97M | 1.11% | 17.99B | +1.03% | -0.71% | +2.09% | +16.35% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 17.28 | +0.58% | +0.10 | 4K | 69.37K | 1.11% | 25.05M | -0.33% | -5.32% | -7.96% | +5.47% |
Liberty Global PLCUS LBTYK | 10.43 | +0.29% | +0.03 | 891.26K | 9.31M | 1.11% | 3.56B | 0.00% | +1.86% | -8.27% | -5.53% |
Horizon International Managed Risk ETFUS SFTX | 31.82 | +0.44% | +0.14 | 53.30K | 1.70M | 1.10% | 785.95M | +1.80% | +2.09% | +6.60% | +24.01% |
Sono-Tek Corp.US SOTK | 5.02 | +0.80% | +0.04 | 8K | 38.02K | 1.10% | 78.85M | +2.66% | -4.74% | -1.95% | +21.55% |
AmerenUS AEE | 106.47 | +0.06% | +0.06 | 1.67M | 177.44M | 1.10% | 29.43B | +0.33% | -2.18% | -2.11% | +6.62% |
iShares MSCI USA Value Factor ETFUS VLUE | 205.51 | +0.80% | +1.64 | 350.69K | 71.88M | 1.10% | 9.83B | +2.10% | +3.99% | +7.82% | +50.30% |
PPL Corp.US PPLC | 46.29 | -1.80% | -0.85 | 87.33K | 4.09M | 1.10% | 34.78B | +0.46% | -1.66% | -3.68% | -7.88% |
West Bancorporation IncUS WTBA | 29.29 | +0.97% | +0.28 | 33.35K | 975.89K | 1.10% | 498.75M | +2.84% | +3.03% | +18.01% | +32.00% |
Alger Mid Cap 40 ETFUS FRTY | 22.36 | -0.75% | -0.17 | 21.03K | 470.44K | 1.10% | 145.90M | -2.22% | -3.54% | +2.31% | +6.20% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.85 | -0.10% | -0.02 | 36.57K | 908.43K | 1.10% | 237.94M | -1.11% | -3.10% | +2.35% | -0.32% |
American Coastal Insurance CorporationUS ACIC | 9.54 | 0.00% | 0.00 | 185.52K | 1.77M | 1.10% | 450.95M | +0.42% | -8.62% | -8.62% | -24.47% |