| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 66.99 | +0.38% | +0.25 | 1K | 99.68K | 0.93% | 129.96M | -0.54% | -4.45% | +3.14% | +23.19% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.01 | -1.23% | -0.62 | 2K | 84.92K | 0.93% | 105.02M | -3.08% | -1.11% | +11.02% | -4.87% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.37 | +0.22% | +0.04 | 47.15K | 864.99K | 0.93% | 96.29M | -0.65% | -4.79% | -3.63% | -6.75% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.71 | -0.70% | -0.07 | 1K | 16.00K | 0.93% | 594.94M | -1.11% | -0.11% | 0.00% | +6.04% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 55.43 | -0.36% | -0.20 | 154.98K | 8.56M | 0.93% | 1.66B | +0.33% | +6.49% | +11.55% | +24.67% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.53 | -0.27% | -0.17 | 774.71K | 49.50M | 0.93% | 258.48M | +1.57% | +7.02% | +21.26% | +14.72% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.86 | -0.20% | -0.02 | 590.30K | 5.81M | 0.93% | 2.12B | -1.10% | -4.18% | -3.99% | -3.24% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.49 | +0.15% | +0.03 | 21.95K | 428.21K | 0.92% | 34.11M | +0.78% | +0.49% | 0.00% | +1.19% |
Mount Logan Cap IncUS MLCI | 3.20 | -1.54% | -0.05 | 3K | 10.27K | 0.92% | 35.83M | +0.31% | +5.61% | +7.74% | -61.21% |
Southern Company (The) SeriesUS SOJC | 19.50 | -0.10% | -0.02 | 29.63K | 577.18K | 0.92% | 19.48B | -2.60% | -3.03% | -6.16% | -9.76% |
Federal Realty InvestmentUS FRT | 117.09 | -0.06% | -0.07 | 455.25K | 53.37M | 0.92% | 10.17B | +0.29% | -1.35% | -5.28% | +16.16% |
UnitilUS UTL | 53.71 | 0.00% | 0.00 | 78.24K | 4.20M | 0.92% | 979.49M | +1.15% | -0.04% | +4.09% | +10.88% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.16 | -0.40% | -0.09 | 151.05K | 3.34M | 0.92% | 700.75M | -6.93% | -8.47% | 0.00% | -0.89% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.75 | -0.31% | -0.03 | 143.79K | 1.40M | 0.92% | 588.58M | -1.61% | -2.69% | -6.43% | -3.27% |
Ferrari NVUS RACE | 409.95 | -1.91% | -7.98 | 320.73K | 131.55M | 0.92% | 78.71B | -2.52% | -0.56% | +18.29% | +10.93% |
SEI Select Small Cap EtfUS SEIS | 32.73 | +0.31% | +0.10 | 41.40K | 1.35M | 0.92% | 600.67M | -0.30% | -1.81% | +4.43% | +17.14% |
Fidus InvestmentUS FDUS | 19.63 | +0.26% | +0.05 | 236.06K | 4.63M | 0.92% | 745.04M | -0.36% | -3.54% | +4.75% | +1.71% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.82 | +0.66% | +0.14 | 13.54K | 282.16K | 0.92% | 1.04M | -0.68% | -10.71% | 0.00% | -19.75% |
Intercontinental ExchangeUS ICE | 161.26 | -2.02% | -3.33 | 3.18M | 514.64M | 0.92% | 90.53B | -0.66% | +7.29% | +14.91% | -0.43% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.61 | -0.26% | -0.02 | 287.99K | 2.18M | 0.92% | 75.57M | 0.00% | +0.40% | +0.20% | -3.67% |