| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JD.comUS JD | 28.26 | +1.87% | +0.52 | 4.89M | 137.95M | 0.96% | 37.98B | -1.67% | -14.29% | -0.67% | -1.53% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.38 | +0.33% | +0.30 | 30.13K | 2.72M | 0.95% | 1.09B | +0.11% | -1.71% | +6.13% | +19.50% |
Roundhill Gold WeeklyPay ETFUS GLDW | 43.55 | -1.08% | -0.48 | 9K | 412.19K | 0.95% | 20.03M | -1.09% | +0.02% | +2.80% | -18.10% |
Graniteshares Gold TrustUS BAR | 43.68 | -0.79% | -0.35 | 259.37K | 11.31M | 0.95% | 1.42B | -0.39% | +2.10% | +8.66% | +2.80% |
Jena Acquisition Corp IIUS JENA | 10.40 | -0.86% | -0.09 | 9K | 96.77K | 0.95% | 301.34M | -0.67% | +0.39% | +0.68% | +2.26% |
ProShares Short Russell2000US RWM | 13.60 | -0.29% | -0.04 | 14.28M | 194.73M | 0.95% | 132.15M | 0.00% | +2.26% | -5.09% | -16.92% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 105.62 | -0.51% | -0.54 | 14.42K | 1.53M | 0.95% | 1.25B | -1.34% | -2.97% | -1.37% | +14.07% |
Eagle Point Credit Company Inc.US ECCC | 24.86 | -0.36% | -0.09 | 3K | 64.52K | 0.95% | 47.77M | -1.54% | +0.06% | +2.81% | +0.20% |
Vanguard Small-Cap Value ETFUS VBR | 247.11 | +0.08% | +0.19 | 235.67K | 58.20M | 0.95% | 37.53B | +0.12% | -1.12% | +5.40% | +16.68% |
iShares U.S. Basic Materials ETFUS IYM | 191.10 | -0.65% | -1.26 | 107.80K | 20.63M | 0.95% | 1.21B | -1.20% | +1.40% | +7.25% | +24.12% |
ToyotaUS TM | 197.11 | -1.38% | -2.76 | 341.25K | 67.33M | 0.95% | 233.38B | +1.35% | +3.69% | +14.58% | -7.92% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.47 | +0.15% | +0.10 | 1.06M | 70.41M | 0.95% | 18.72B | +0.14% | -2.49% | +2.94% | +14.78% |
OGE Energy CorpUS OGE | 46.92 | +0.06% | +0.03 | 1.30M | 61.04M | 0.95% | 9.67B | +2.58% | -0.21% | -1.51% | +9.88% |
Royal Caribbean CruisesUS RCL | 265.19 | -0.14% | -0.36 | 1.49M | 394.47M | 0.95% | 71.12B | -5.09% | -17.13% | -1.32% | -4.92% |
Davis Select Worldwide ETFUS DWLD | 47.39 | +0.11% | +0.05 | 19.05K | 904.90K | 0.95% | 599.49M | -0.74% | -2.25% | +2.18% | +1.61% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 75.66 | -0.49% | -0.37 | 459.67K | 34.72M | 0.95% | 2.22B | -2.27% | -1.79% | -11.12% | +2.35% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 87.14 | +0.54% | +0.47 | 19.08K | 1.66M | 0.95% | 731.98M | -0.41% | -4.97% | +3.20% | +9.10% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.84 | -0.64% | -0.18 | 54.01K | 1.51M | 0.95% | 480.24M | -1.03% | +0.61% | +4.74% | +7.97% |
Rexford IndustrialUS REXR | 36.79 | -0.59% | -0.22 | 1.86M | 68.43M | 0.95% | 8.20B | -0.92% | +0.14% | +6.39% | -4.98% |
Reinsurance Group of AmericaUS RGA | 253.27 | -1.03% | -2.64 | 245.58K | 62.21M | 0.95% | 16.54B | +3.15% | +2.82% | +23.34% | +24.48% |