| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.28 | -0.95% | -0.49 | 11.12K | 570.80K | 0.92% | 56.41M | -1.57% | -1.48% | +10.73% | +25.47% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.80 | -1.01% | -0.11 | 81.12K | 879.85K | 0.92% | 42.39M | +0.93% | -2.09% | -7.22% | -7.77% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.19 | 0.00% | 0.00 | 17.84K | 253.70K | 0.92% | 70.67M | -0.77% | -1.77% | +3.28% | +10.77% |
Abrdn Gold ETF TrustUS SGOL | 42.23 | -0.85% | -0.36 | 1.47M | 61.75M | 0.92% | 7.55B | -0.49% | +2.13% | +8.62% | +2.80% |
Alcon Inc.US ALC | 70.50 | -2.19% | -1.58 | 1.34M | 94.86M | 0.92% | 34.05B | -2.10% | -1.82% | +6.64% | -10.54% |
Motley Fool 100 Index ETFUS TMFC | 79.47 | -0.66% | -0.53 | 109.34K | 8.70M | 0.92% | 2.09B | -0.24% | -1.08% | +7.49% | +10.73% |
Real Estate Select Sector SPDR FundUS XLRE | 43.93 | -0.72% | -0.32 | 3.83M | 168.78M | 0.92% | 8.24B | -1.24% | -2.33% | -2.36% | +8.87% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.59 | -0.82% | -0.17 | 35.08K | 724.18K | 0.92% | 42.72M | -0.53% | +11.42% | +18.75% | +23.52% |
WisdomTree Quantum Computing FundUS WQTM | 31.95 | +0.82% | +0.26 | 94.90K | 3.02M | 0.92% | 340.27M | -0.34% | -7.66% | -9.05% | +23.45% |
Global X SuperDividend REIT ETFUS SRET | 21.92 | +0.18% | +0.04 | 12.74K | 279.32K | 0.91% | 227.28M | -1.22% | -2.35% | -2.07% | +0.66% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.76 | -0.63% | -0.21 | 6K | 216.82K | 0.91% | 180.95M | -0.09% | +0.01% | +4.98% | +15.98% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.78 | +0.55% | +0.30 | 34.89K | 1.91M | 0.91% | 183.51M | +0.15% | +0.33% | +8.09% | +33.38% |
Vanguard Growth ETFUS VUG | 88.45 | -0.48% | -0.43 | 3.50M | 309.68M | 0.91% | 227.79B | -0.10% | -1.06% | +5.75% | +8.78% |
Invesco KBW Bank ETFUS KBWB | 97.65 | -0.01% | -0.01 | 944.64K | 92.17M | 0.91% | 6.92B | +1.42% | +0.04% | +9.29% | +15.85% |
Corgi Quantum Computing ETFUS CQTM | 23.14 | +0.39% | +0.09 | 10.13K | 233.93K | 0.91% | 15.04M | -2.32% | -11.31% | -15.45% | -15.42% |
CoinShares Bitcoin ETFUS BRRR | 22.51 | -2.39% | -0.55 | 39.65K | 887.96K | 0.91% | 459.09M | +2.97% | +22.96% | +29.00% | -8.98% |
HCM Defender 100 Index ETFUS QQH | 84.42 | -0.17% | -0.14 | 44.09K | 3.72M | 0.91% | 755.56M | +0.48% | -0.97% | +5.26% | +9.12% |
Humilis US Focused Opportunities ETFUS HIS | 26.19 | -0.70% | -0.18 | 126.80K | 3.32M | 0.91% | 17.02M | -0.85% | -1.40% | +6.15% | +4.85% |
Cadiz IncUS CDZIP | 22.10 | +0.55% | +0.12 | 5K | 104.66K | 0.91% | 50.83K | -0.65% | -1.03% | -1.89% | +12.76% |
Global X Defense Tech ETFUS SHLD | 62.98 | -1.21% | -0.77 | 766.21K | 48.24M | 0.91% | 6.96B | -4.85% | -8.78% | +0.99% | -2.79% |