| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.42 | 0.00% | 0.00 | 29.59K | 457.39K | 0.94% | 257.86M | -1.03% | -2.65% | -1.47% | +4.90% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.94 | +1.70% | +0.20 | 142.01K | 1.69M | 0.94% | 4.05B | +5.76% | +3.65% | +26.48% | +59.41% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.85 | +0.17% | +0.03 | 5K | 108.09K | 0.94% | 66.00M | +0.94% | +3.73% | +4.77% | +21.37% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.34 | -0.18% | -0.07 | 21.22K | 792.52K | 0.94% | 227.76M | +0.95% | +1.39% | +7.28% | +18.69% |
Franklin FTSE Japan ETFUS FLJP | 41.82 | +0.34% | +0.14 | 400.58K | 16.73M | 0.94% | 4.22B | +2.40% | +1.41% | +9.30% | +21.39% |
Southern CoUS SOJD | 18.27 | +0.38% | +0.07 | 109.32K | 1.99M | 0.93% | 20.10B | -0.49% | -1.77% | -5.58% | -9.73% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.87 | -0.38% | -0.11 | 8K | 236.69K | 0.93% | 47.95M | +0.74% | +2.56% | +0.40% | -17.77% |
Lamar AdvertisingUS LAMR | 150.76 | -0.52% | -0.79 | 321.98K | 48.63M | 0.93% | 15.27B | +0.25% | -6.32% | +0.01% | +19.10% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.63 | 0.00% | 0.00 | 351.40K | 19.12M | 0.93% | 932.53M | +0.64% | +3.23% | -2.34% | +9.02% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.56 | +0.95% | +0.07 | 25.66K | 193.66K | 0.93% | 24.76M | -4.83% | -12.68% | -13.98% | -42.80% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.56% | -0.06 | 4K | 43.40K | 0.93% | 490.39M | -0.28% | -0.19% | +0.63% | +1.52% |
NasdaqUS NDAQ | 96.88 | -1.85% | -1.83 | 2.24M | 217.16M | 0.93% | 54.16B | -2.45% | +2.42% | +11.72% | -0.26% |
Middlesex WaterUS MSEX | 58.26 | -0.38% | -0.22 | 131.03K | 7.64M | 0.93% | 1.10B | -0.39% | +0.07% | +8.45% | +15.55% |
First Eagle Overseas Equity ETFUS FEOE | 56.14 | -0.36% | -0.20 | 144.44K | 8.11M | 0.93% | 1.93B | -0.25% | -0.92% | +7.30% | +16.09% |
Schwab U.S. REIT ETFUS SCHH | 23.45 | -0.68% | -0.16 | 7.29M | 171.90M | 0.93% | 11.14B | -1.22% | -2.74% | -2.01% | +12.25% |
Oxford Lane Capital CorpUS OXLC | 9.66 | 0.00% | 0.00 | 416.64K | 4.04M | 0.93% | 938.07M | -0.51% | +5.00% | +3.87% | -34.02% |
MarkelUS MKL | 1,826.72 | -0.88% | -16.26 | 58.67K | 107.55M | 0.93% | 22.63B | +0.44% | -2.58% | +0.32% | -15.02% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.72 | -0.85% | -0.37 | 1.67M | 72.72M | 0.93% | 2.85B | -0.49% | +2.13% | +8.65% | +2.75% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.42 | +0.59% | +0.13 | 21.48K | 459.15K | 0.93% | 94.25M | -0.56% | -5.56% | -5.14% | +1.93% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 68.85 | -1.59% | -1.11 | 551 | 38.08K | 0.93% | 51.64M | -2.46% | +0.04% | +11.97% | +3.10% |