| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.54 | -0.38% | -0.04 | 72.10K | 760.27K | 0.95% | 161.70M | -0.66% | +2.33% | +9.28% | +8.44% |
iShares MSCI Japan ETFUS EWJ | 98.28 | +0.39% | +0.38 | 3.17M | 311.07M | 0.94% | 23.56B | +2.51% | +1.42% | +10.07% | +21.72% |
Enterprise Products Partners LPUS EPD | 38.94 | -0.59% | -0.23 | 1.60M | 62.25M | 0.94% | 84.24B | -0.21% | +3.15% | +2.83% | +21.46% |
Eaton Vance Municipal Income TrustUS EVN | 10.62 | +0.38% | +0.04 | 27.95K | 295.53K | 0.94% | 423.40M | -0.56% | -0.56% | -2.21% | -1.30% |
Midland States Bancorp IncUS MSBIP | 25.40 | -0.12% | -0.03 | 3K | 67.88K | 0.94% | 116.84M | -0.39% | +0.24% | -0.16% | +1.52% |
Dimensional US Real Estate ETFUS DFAR | 25.85 | -0.58% | -0.15 | 4.52M | 117.28M | 0.94% | 1.73B | -1.15% | -2.78% | -2.08% | +12.88% |
ManulifeUS MFC | 44.34 | -0.56% | -0.25 | 1.02M | 45.03M | 0.94% | 73.69B | +3.70% | +0.05% | +12.97% | +22.22% |
First Horizon NationalUS FHN | 24.94 | -0.08% | -0.02 | 3.77M | 94.25M | 0.94% | 11.84B | +1.18% | -2.04% | +0.89% | +4.35% |
ProShares Ultra YenUS YCL | 18.61 | -0.80% | -0.15 | 28.03K | 522.94K | 0.94% | 32.57M | +4.94% | +1.35% | +4.65% | -2.36% |
SPDR S&P Insurance ETFUS KIE | 63.90 | -1.39% | -0.90 | 1.05M | 67.29M | 0.94% | 642.20M | -0.02% | -1.02% | +10.02% | +6.23% |
T. Rowe Price Technology ETFUS TTEQ | 42.04 | +1.45% | +0.60 | 142.82K | 5.99M | 0.94% | 454.05M | +1.33% | +0.11% | +3.73% | +29.28% |
Global Ship LeaseUS GSL | 46.40 | +1.44% | +0.66 | 207.00K | 9.58M | 0.94% | 1.67B | +4.22% | +9.33% | +21.69% | +32.42% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.46 | -0.50% | -0.18 | 11.08K | 392.36K | 0.94% | 31.03M | +1.36% | +6.43% | +3.89% | +31.53% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.42 | -1.00% | -0.58 | 586.73K | 33.70M | 0.94% | 1.31B | +1.00% | +0.61% | +8.67% | +19.77% |
Principal International Equity ETFUS PIEQ | 37.32 | +0.46% | +0.17 | 19.12K | 713.39K | 0.94% | 1.41B | +0.92% | +1.77% | +6.96% | +13.23% |
Fidelity Disruptive Finance ETFUS FDFF | 37.99 | -0.87% | -0.33 | 3K | 126.87K | 0.94% | 47.28M | -0.08% | +3.80% | +18.87% | +6.65% |
Liberty Global PLCUS LBTYA | 10.62 | -0.38% | -0.04 | 2.12M | 22.53M | 0.94% | 3.62B | -0.47% | +0.66% | -9.85% | -4.67% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.78 | +0.35% | +0.47 | 51.98K | 6.99M | 0.94% | 4.26B | -0.10% | -2.33% | +5.03% | +21.47% |
British American Tobacco PLCUS BTI | 55.35 | -1.11% | -0.62 | 4.11M | 228.34M | 0.94% | 120.00B | -1.39% | -6.71% | -9.44% | -2.24% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.35 | -1.53% | -0.44 | 3K | 93.86K | 0.94% | 13.61M | +3.38% | +9.32% | +10.49% | -27.65% |