| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Energy ETFUS PSCE | 63.33 | +0.07% | +0.04 | 7K | 445.33K | 0.85% | 111.72M | +2.48% | +10.80% | +5.64% | +47.37% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.08 | -0.25% | -0.30 | 187.74K | 22.13M | 0.85% | 5.61B | +0.04% | -0.35% | +8.60% | +15.29% |
UBS Group AGUS UBS | 55.38 | -0.54% | -0.30 | 1.15M | 63.44M | 0.85% | 169.57B | +0.87% | +3.01% | +18.41% | +19.59% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.62 | -0.09% | -0.02 | 86.69K | 1.88M | 0.85% | 1.15B | -0.18% | -1.95% | -0.73% | -7.65% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 26.40 | +0.89% | +0.23 | 205.32K | 5.42M | 0.85% | 232.32M | +0.35% | +1.14% | -1.13% | +6.32% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.31 | +0.29% | +0.84 | 194.17K | 56.17M | 0.85% | 21.38B | +0.95% | -0.18% | +7.78% | +28.77% |
ALPS Disruptive Technologies ETFUS DTEC | 52.12 | -1.27% | -0.67 | 803 | 41.92K | 0.85% | 75.58M | -2.36% | -0.23% | +11.18% | +7.29% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.04 | +0.15% | +0.04 | 329.40K | 8.89M | 0.85% | 334.21M | +0.41% | -1.46% | -0.95% | +3.72% |
Tekla World Healthcare FundUS THW | 14.18 | +0.42% | +0.06 | 76.12K | 1.08M | 0.85% | 571.83M | +1.65% | +3.81% | +16.42% | +10.95% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.05 | -2.63% | -0.54 | 6K | 111.35K | 0.85% | 17.04M | +2.41% | +24.45% | +31.60% | -11.45% |
West PharmaceuticalUS WST | 339.97 | -0.81% | -2.76 | 364.08K | 124.17M | 0.85% | 24.02B | +0.74% | -3.98% | +2.73% | +23.56% |
INVESCO PHARMACEUTICALS ETFUS PJP | 129.15 | -0.34% | -0.44 | 41.10K | 5.30M | 0.85% | 545.01M | +1.48% | +3.44% | +15.55% | +23.54% |
Baron Technology ETFUS BCTK | 30.07 | +1.43% | +0.43 | 50.54K | 1.52M | 0.85% | 237.01M | +0.74% | -1.82% | +3.75% | +19.70% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.68 | +0.39% | +0.22 | 514 | 28.61K | 0.85% | 54.28M | +0.56% | -2.02% | +3.58% | +18.46% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 50.37 | +1.40% | +0.70 | 7K | 373.87K | 0.85% | 380.79M | +2.66% | +4.36% | +8.09% | +31.22% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.66 | +0.09% | +0.07 | 11.24K | 905.85K | 0.84% | 701.74M | +0.27% | -0.67% | +7.29% | +17.75% |
ARK Innovation ETFUS ARKK | 86.22 | -1.06% | -0.92 | 3.45M | 297.61M | 0.84% | 6.44B | +1.93% | +8.55% | +18.09% | +12.09% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 92.17 | -0.34% | -0.31 | 25.91K | 2.38M | 0.84% | 566.85M | -0.14% | +1.58% | +13.52% | +27.39% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.11 | -2.33% | -0.19 | 6K | 51.93K | 0.84% | 4.46M | +1.58% | +4.41% | +10.65% | -50.52% |
Teucrium Corn FundUS CORN | 20.07 | -0.50% | -0.10 | 423.82K | 8.53M | 0.84% | 154.04M | +0.60% | +13.78% | +17.57% | +13.20% |