| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.80 | +0.30% | +0.15 | 278.73K | 13.59M | 0.84% | 334.28M | -1.13% | -1.42% | -0.61% | -2.79% |
Vanguard Extended Market ETFUS VXF | 242.66 | +0.14% | +0.34 | 201.01K | 48.73M | 0.84% | 31.56B | +0.11% | -1.88% | +5.28% | +16.04% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.01 | +0.23% | +0.06 | 1K | 25.95K | 0.84% | 2.32B | -0.25% | +0.04% | +1.36% | +1.01% |
Clear Channel Outdoor Holdings IncUS CCO | 2.38 | 0.00% | 0.00 | 3.81M | 9.07M | 0.84% | 1.21B | +1.71% | -1.65% | -1.24% | +7.69% |
ROYCE GLOBAL TRUST INCUS RGT | 15.15 | -0.79% | -0.12 | 3K | 47.95K | 0.84% | 99.43M | -1.24% | -2.76% | +7.14% | +15.56% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.15 | -0.18% | -0.02 | 19.56K | 218.45K | 0.84% | 199.27M | -1.24% | -0.09% | -0.98% | +6.60% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.34 | -0.47% | -0.10 | 6K | 136.34K | 0.84% | 5.33M | -0.01% | -0.47% | 0.00% | +6.57% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.69 | -0.89% | -0.28 | 4K | 111.76K | 0.84% | 77.50M | -1.53% | -0.91% | +6.06% | +5.19% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.73 | -0.17% | -0.05 | 43.38K | 1.29M | 0.84% | 386.49M | +0.95% | -0.32% | +2.46% | -0.23% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.78 | -0.38% | -0.08 | 402.54K | 8.37M | 0.84% | 626.52M | -0.86% | -1.10% | -2.17% | -4.81% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 128.39 | +0.16% | +0.21 | 44.35K | 5.69M | 0.84% | 3.86B | +0.14% | -2.50% | +3.06% | +14.84% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.25 | +0.70% | +2.18 | 98.59K | 30.73M | 0.84% | 4.68B | -1.23% | -1.37% | +4.44% | +35.64% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 38.38 | +0.52% | +0.20 | 805.29K | 30.87M | 0.84% | 2.24B | +0.58% | +0.44% | +5.61% | +18.27% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 81.25 | +1.64% | +1.31 | 14.74K | 1.19M | 0.84% | 227.50M | +2.54% | +5.02% | +6.03% | +25.06% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 76.93 | +0.25% | +0.19 | 96.25K | 7.40M | 0.84% | 2.94B | +0.09% | -2.57% | +4.13% | +19.49% |
OneAscent Small Cap Core ETFUS OASC | 34.69 | +0.23% | +0.08 | 49.64K | 1.72M | 0.84% | 94.54M | +0.17% | -0.96% | +3.21% | +17.79% |
VanEck Pharmaceutical ETFUS PPH | 114.21 | -1.35% | -1.56 | 92.51K | 10.56M | 0.84% | 1.04B | +0.52% | +2.74% | +8.47% | +10.70% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.24 | +0.00% | +0.00 | 14.63K | 471.21K | 0.84% | 115.26M | +0.38% | +0.66% | +6.03% | +10.30% |
Horizon Core Equity ETFUS STOX | 32.12 | -0.40% | -0.13 | 12.74K | 409.36K | 0.84% | 228.05M | +0.19% | -0.50% | +7.10% | +13.37% |
DNP Select Income FundUS DNP | 10.74 | -0.09% | -0.01 | 533.14K | 5.73M | 0.84% | 4.07B | -1.74% | -1.01% | -0.09% | +7.51% |