| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS MEDICAL ETFUS MEDX | 36.52 | -1.52% | -0.56 | 2K | 79.32K | 0.82% | 17.16M | -0.10% | +2.53% | +6.01% | +9.99% |
KraneShares CSI China Internet ETFUS KWEB | 26.05 | +2.00% | +0.51 | 15.28M | 397.61M | 0.82% | 5.02B | -1.03% | -9.11% | -1.47% | -23.49% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.32 | -0.04% | -0.01 | 2K | 48.08K | 0.82% | 68.10M | -1.34% | -0.69% | -0.37% | -2.68% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.28 | +0.46% | +0.12 | 9K | 225.51K | 0.82% | 272.77M | -0.64% | -3.24% | -2.67% | -0.04% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 68.20 | -1.03% | -0.71 | 76.19K | 5.19M | 0.82% | 484.22M | -0.35% | +1.29% | +12.73% | +10.68% |
Defiance Quantum ETFUS QTUM | 147.89 | +1.21% | +1.77 | 242.55K | 35.79M | 0.82% | 5.53B | -0.23% | -3.63% | -2.05% | +34.86% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.37 | -0.59% | -0.11 | 3K | 62.83K | 0.82% | 50.36M | -1.40% | +1.62% | -2.90% | -7.68% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.23 | -0.69% | -0.37 | 116.75K | 6.23M | 0.82% | 1.40B | -0.84% | -1.19% | -1.26% | +8.21% |
BrightSpring Health Services IncUS BTSGU | 200.31 | +0.21% | +0.41 | 2K | 385.23K | 0.82% | 1.60B | -0.93% | -3.07% | -0.53% | +58.71% |
iShares Russell Top 200 Growth ETFUS IWY | 289.29 | +0.10% | +0.30 | 186.05K | 53.78M | 0.82% | 15.94B | +0.73% | -0.58% | +3.03% | +4.46% |
Capital Group Global Growth Equity ETFUS CGGO | 40.57 | +0.82% | +0.33 | 977.13K | 39.56M | 0.82% | 12.11B | +0.37% | -0.15% | +4.40% | +17.09% |
MFS Intermediate Income TrustUS MIN | 2.41 | -1.23% | -0.03 | 158.98K | 384.07K | 0.82% | 274.25M | -1.63% | -1.23% | -1.63% | -7.66% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.44 | +0.10% | +0.03 | 1.89M | 59.32M | 0.82% | 4.08B | +0.10% | +1.65% | +2.08% | +12.05% |
F/m Emerald Special Situations ETFUS SPIT | 31.75 | +0.08% | +0.02 | 4K | 123.90K | 0.82% | 34.77M | -1.02% | -7.11% | +0.63% | +22.39% |
iShares U.S. Aerospace & Defense ETFUS ITA | 225.61 | -0.16% | -0.37 | 565.52K | 127.34M | 0.82% | 13.40B | -3.10% | -10.03% | +0.33% | +5.09% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.14 | -0.61% | -0.18 | 206.75K | 6.05M | 0.82% | 1.47B | -1.32% | -2.57% | -1.89% | +8.37% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.54 | 0.00% | 0.00 | 29.67K | 1.23M | 0.82% | 604.41M | +0.44% | -1.31% | +7.16% | +7.73% |
iShares Russell 2500 ETFUS SMMD | 90.67 | +0.18% | +0.16 | 196.25K | 17.77M | 0.82% | 3.86B | -0.04% | -2.03% | +5.20% | +20.99% |
iShares Global REIT ETFUS REET | 27.40 | -0.47% | -0.13 | 2.64M | 72.54M | 0.82% | 4.92B | -1.01% | -2.94% | -0.47% | +9.82% |
Pacer US Cash Cows 100 ETFUS COWZ | 71.30 | -1.29% | -0.93 | 1.14M | 81.20M | 0.82% | 19.93B | -1.52% | +2.98% | +13.14% | +18.50% |