| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DanaosUS DAC | 155.26 | +0.72% | +1.11 | 105.99K | 16.43M | 0.84% | 2.83B | +3.04% | +10.33% | +20.73% | +64.85% |
Adams Diversified Equity FundUS ADX | 26.13 | -0.61% | -0.16 | 238.55K | 6.24M | 0.84% | 3.26B | +0.65% | +0.04% | +7.58% | +12.05% |
Quadratic Deflation ETFUS BNDD | 96.64 | +0.41% | +0.40 | 9K | 852.81K | 0.84% | 17.45M | +0.09% | +1.11% | -2.77% | +0.22% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.18 | -0.21% | -0.08 | 97.38K | 3.71M | 0.84% | 299.98M | +1.09% | +0.93% | +5.15% | +9.27% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.92 | +0.29% | +0.33 | 11.99K | 1.37M | 0.84% | 506.94M | -1.76% | -1.84% | -5.61% | +34.02% |
Apollo Global Management IncUS APOS | 25.21 | +0.32% | +0.08 | 17.15K | 432.21K | 0.84% | 0 | -1.52% | -1.33% | -0.63% | -4.29% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.92 | -1.22% | -0.48 | 240.34K | 9.34M | 0.84% | 280.61M | -0.93% | -0.69% | -1.82% | +21.11% |
ASCENTAGE PHARMA GROUPUS AAPG | 17.62 | +1.47% | +0.26 | 5K | 89.16K | 0.84% | 1.64B | -3.62% | -7.22% | -0.03% | -32.87% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 61.22 | +0.20% | +0.12 | 52.93K | 3.24M | 0.83% | 1.01B | -1.61% | -5.50% | +1.98% | +8.11% |
Vanguard Small-Cap ETFUS VB | 300.01 | +0.05% | +0.16 | 302.28K | 90.61M | 0.83% | 80.97B | -0.25% | -1.99% | +4.49% | +16.31% |
Rainier AcquisitionUS RNAQU | 10.20 | 0.00% | 0.00 | 74.38K | 758.75K | 0.83% | 97.61M | +0.25% | 0.00% | 0.00% | +1.80% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.22 | 0.00% | 0.00 | 5K | 123.54K | 0.83% | 35.31M | +0.20% | -0.16% | +0.06% | +0.04% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 78.50 | +0.53% | +0.41 | 1.34M | 105.21M | 0.83% | 12.61B | +1.15% | +1.41% | +6.61% | +16.94% |
Invesco RAFI Emerging Markets ETFUS PXH | 30.30 | +0.87% | +0.26 | 168.99K | 5.11M | 0.83% | 2.12B | +2.68% | +3.41% | +7.68% | +17.40% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 69.98 | +0.40% | +0.28 | 284 | 19.84K | 0.83% | 27.64M | +0.26% | -2.14% | +7.10% | +20.63% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 97.98 | +0.64% | +0.62 | 124.29K | 12.14M | 0.83% | 1.36B | +1.82% | +4.27% | +4.87% | +23.33% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.65 | -0.36% | -0.14 | 35.84K | 1.38M | 0.83% | 440.61M | +0.99% | +6.71% | +7.54% | +24.84% |
SLR Investment CorpUS SLRC | 12.57 | -0.48% | -0.06 | 178.59K | 2.25M | 0.83% | 685.75M | +0.40% | -4.05% | -3.31% | -18.69% |
Tweedy Browne Insider Value ETFUS COPY | 16.04 | -0.06% | -0.01 | 228.12K | 3.65M | 0.83% | 421.85M | +0.38% | +1.45% | +9.04% | +24.34% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.37 | -1.03% | -0.18 | 149.42K | 2.60M | 0.83% | 465.19M | -0.31% | -0.17% | +6.48% | +13.83% |