| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core High Dividend ETFUS HDV | 29.40 | -1.01% | -0.30 | 5.58M | 164.35M | 0.57% | 15.47B | -0.14% | +2.15% | +6.21% | +20.88% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.60 | -0.25% | -0.09 | 171.46K | 6.29M | 0.57% | 331.23M | -0.05% | -0.19% | +0.83% | +1.36% |
iShares MSCI EAFE Growth ETFUS EFG | 124.55 | +0.39% | +0.48 | 345.32K | 42.96M | 0.57% | 17.04B | -0.38% | -1.31% | +4.91% | +9.33% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.35 | +0.34% | +0.16 | 271.81K | 12.86M | 0.57% | 7.52B | +0.15% | -0.61% | +6.04% | +14.48% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.41 | -0.76% | -0.08 | 3K | 30.48K | 0.57% | 351.16M | -1.70% | -2.53% | -9.32% | +4.10% |
Fidelity Momentum Factor ETFUS FDMO | 95.19 | +0.78% | +0.74 | 58.23K | 5.53M | 0.57% | 913.82M | +1.45% | -0.60% | +4.20% | +13.38% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.78 | +1.71% | +0.03 | 2K | 4.04K | 0.57% | 7.53M | +5.33% | -11.44% | -14.83% | -42.02% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.46 | +0.45% | +0.18 | 8K | 302.65K | 0.57% | 129.47M | +0.36% | -1.38% | +7.04% | +23.05% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.66 | -0.26% | -0.13 | 18.66K | 946.88K | 0.57% | 1.43B | +0.22% | +0.50% | +3.88% | +7.74% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.47 | -0.38% | -0.04 | 196.76K | 2.07M | 0.57% | 1.28B | -2.51% | -3.41% | -4.47% | -3.68% |
iShares Asia/Pacific Dividend ETFUS DVYA | 52.55 | -0.04% | -0.02 | 3K | 153.29K | 0.57% | 73.57M | +1.26% | +1.92% | +8.70% | +18.69% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.16 | +0.08% | +0.04 | 21.29K | 1.05M | 0.57% | 598.71M | -0.51% | +0.06% | -0.07% | -2.24% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.15 | +0.01% | +0.01 | 3K | 149.39K | 0.57% | 144.99M | -0.72% | -0.75% | -1.66% | -2.92% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.63 | +0.06% | +0.04 | 228.86K | 15.49M | 0.57% | 3.00B | -0.06% | -1.04% | +6.87% | +15.27% |
Schwab International Dividend Equity ETFUS SCHY | 33.24 | -0.33% | -0.11 | 329.62K | 10.95M | 0.57% | 2.62B | +0.12% | -1.19% | +3.62% | +11.47% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 62.88 | -0.60% | -0.38 | 1.01M | 63.75M | 0.57% | 1.47B | -0.51% | +0.38% | +7.25% | +20.83% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 114.51 | +0.25% | +0.28 | 7K | 791.70K | 0.57% | 1.35B | +0.49% | -1.49% | +4.01% | +13.37% |
WisdomTree International SmallCap Dividend FundUS DLS | 90.06 | +0.38% | +0.35 | 10.05K | 903.50K | 0.57% | 1.10B | +0.68% | +2.06% | +6.49% | +11.17% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.58 | +0.09% | +0.01 | 24.03K | 254.25K | 0.57% | 67.78M | -3.38% | -8.64% | -13.84% | -9.73% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.05 | +0.07% | +0.03 | 4K | 135.37K | 0.57% | 257.46M | +0.46% | +0.15% | +5.68% | +10.56% |