| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Yield Focus ETFUS ONEY | 134.32 | -0.63% | -0.85 | 50.44K | 6.78M | 0.56% | 676.97M | -0.68% | +0.15% | +4.48% | +18.28% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 53.99 | +2.83% | +1.48 | 6K | 348.70K | 0.56% | 14.58M | +0.98% | -8.68% | -27.95% | -35.73% |
Zions Bancorporation NAUS ZIONP | 17.80 | -0.11% | -0.02 | 4K | 79.62K | 0.56% | 47.09M | -1.38% | -3.02% | -5.52% | -10.28% |
GlobalstarUS GSAT | 82.34 | +0.44% | +0.36 | 375.59K | 30.88M | 0.56% | 10.67B | +0.71% | -1.27% | +2.53% | +34.90% |
Invesco Golden Dragon China ETFUS PGJ | 23.39 | +0.92% | +0.21 | 9K | 218.81K | 0.56% | 87.94M | -2.43% | -8.58% | -3.79% | -18.83% |
Lazard Listed Infrastructure ETFUS GLIX | 26.66 | -0.30% | -0.08 | 6K | 167.05K | 0.56% | 46.66M | -0.97% | -3.36% | -3.14% | +7.09% |
MFS Active Growth ETFUS MFSG | 30.33 | +0.03% | +0.01 | 29.83K | 905.75K | 0.56% | 379.88M | +0.43% | -0.88% | +5.17% | +7.16% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.59 | +0.82% | +0.18 | 940 | 20.24K | 0.56% | 18.89M | +2.07% | +0.86% | +11.79% | -0.33% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 126.81 | -0.01% | -0.01 | 3K | 434.81K | 0.56% | 2.14B | +0.11% | -1.52% | +5.42% | +18.94% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.69 | +0.29% | +0.08 | 19.72K | 565.28K | 0.56% | 233.97M | -1.14% | -5.39% | +5.58% | +15.22% |
Overlay Shares Foreign Equity ETFUS OVF | 32.38 | +0.47% | +0.15 | 28.74K | 930.08K | 0.56% | 62.17M | +1.12% | +0.25% | +5.54% | +10.73% |
Davis Select U.S. Equity ETFUS DUSA | 57.20 | -0.21% | -0.12 | 40.31K | 2.31M | 0.56% | 1.28B | +0.51% | -0.52% | +3.91% | +11.87% |
BlackRock Core Bond TrustUS BHK | 8.94 | -0.22% | -0.02 | 162.01K | 1.45M | 0.56% | 645.68M | -1.43% | -3.14% | +0.22% | -6.78% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 170.31 | +0.14% | +0.24 | 82.12K | 13.97M | 0.56% | 8.24B | -0.44% | -3.76% | +4.73% | +20.65% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.36 | -0.34% | -0.02 | 9K | 47.79K | 0.56% | 643.20K | -4.11% | -12.86% | -23.76% | -71.48% |
Merchants BancorpUS MBINL | 24.95 | +0.10% | +0.03 | 6K | 145.46K | 0.56% | 229.49M | -0.40% | -0.02% | +0.30% | +9.74% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.52 | +0.44% | +0.09 | 7K | 147.26K | 0.56% | 16.93M | -0.70% | -4.04% | -14.21% | -39.56% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.48 | -0.01% | 0.00 | 1.27M | 50.11M | 0.56% | 15.60B | +0.60% | +0.62% | +6.89% | +14.55% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 161.36 | -0.70% | -1.13 | 54.06K | 8.73M | 0.56% | 1.86B | -2.53% | -0.39% | +8.58% | +13.53% |
iShares MSCI Ireland ETFUS EIRL | 84.91 | +0.61% | +0.51 | 2K | 154.53K | 0.56% | 80.66M | +2.47% | +2.70% | +10.96% | +15.50% |