| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.58 | +0.06% | +0.05 | 7K | 581.47K | 0.55% | 347.17M | -0.49% | -0.45% | -0.99% | -1.07% |
River north Opportunities Fund IncUS RIV | 10.87 | -0.37% | -0.04 | 73.33K | 797.76K | 0.55% | 297.53M | -1.90% | -6.21% | -3.81% | -7.41% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.39 | +0.01% | +0.00 | 18.53K | 507.90K | 0.55% | 223.21M | -0.81% | -1.29% | +4.31% | +12.23% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.86 | +1.10% | +0.28 | 2K | 58.81K | 0.55% | 25.86M | -0.39% | -1.16% | +6.05% | +4.89% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 51.27 | +0.17% | +0.09 | 10.09K | 517.49K | 0.55% | 422.94M | +0.06% | -2.83% | +3.46% | +14.82% |
iShares MSCI Germany ETFUS EWG | 43.89 | -0.07% | -0.03 | 372.82K | 16.37M | 0.55% | 1.75B | -1.57% | -0.30% | +6.35% | +3.27% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.21 | +0.24% | +0.13 | 54.37K | 2.89M | 0.55% | 2.17B | -0.62% | -1.10% | +5.60% | +9.35% |
Goaltender ETFUS GTND | 25.61 | -0.13% | -0.03 | 6K | 155.97K | 0.55% | 56.08M | +0.18% | -0.48% | +4.88% | +2.06% |
iShares MSCI USA Quality Factor ETFUS QUAL | 222.58 | -0.39% | -0.88 | 615.25K | 137.18M | 0.55% | 47.71B | -0.47% | -1.38% | +4.83% | +12.06% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.18 | +0.10% | +0.03 | 20.20K | 629.12K | 0.55% | 96.66M | +0.08% | -0.63% | +1.02% | +7.33% |
STF Tactical Growth & Income ETFUS SEPQ | 27.52 | +0.11% | +0.03 | 26.27K | 722.64K | 0.55% | 87.38M | +0.73% | -1.38% | +2.52% | +8.69% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.44 | -0.10% | -0.06 | 14.62K | 883.69K | 0.55% | 284.07M | -0.08% | +0.28% | +4.89% | +5.91% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.68 | +0.04% | +0.01 | 30.68K | 787.55K | 0.55% | 245.23M | +0.14% | +0.27% | +0.12% | +0.14% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.92 | 0.00% | 0.00 | 524.18K | 6.24M | 0.55% | 2.34B | -2.21% | -4.33% | -5.77% | -5.25% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.26 | -0.20% | -0.15 | 36.03K | 2.64M | 0.54% | 948.68M | +0.84% | +0.16% | +6.17% | +18.10% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.11 | +0.11% | +0.05 | 10.51K | 463.34K | 0.54% | 262.90M | -0.33% | +0.37% | +4.62% | +13.36% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.01 | -0.05% | 0.00 | 70.86K | 780.08K | 0.54% | 119.30M | -0.59% | -0.27% | -0.14% | -0.81% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.29 | -0.65% | -0.12 | 715.64K | 13.10M | 0.54% | 1.11B | 0.00% | -1.67% | -1.35% | -2.40% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.21 | -0.14% | -0.01 | 2K | 21.37K | 0.54% | 234.74M | -0.14% | -0.43% | +0.65% | +2.37% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.71 | +0.09% | +0.05 | 42.24K | 2.31M | 0.54% | 381.58M | +0.16% | -0.30% | +0.94% | +0.74% |