| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.38 | -0.23% | -0.14 | 16.85K | 1.03M | 0.55% | 1.42B | +0.24% | +0.14% | +2.81% | +7.57% |
T. Rowe Price International Equity ETFUS TOUS | 39.87 | +0.10% | +0.04 | 70.71K | 2.82M | 0.55% | 1.69B | +0.30% | -0.62% | +8.28% | +15.57% |
Monarch Dividend Plus Index ETFUS MDPL | 30.34 | -1.43% | -0.44 | 8K | 237.81K | 0.55% | 64.02M | -1.91% | +3.98% | +16.01% | +13.04% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 67.16 | +0.24% | +0.16 | 9K | 578.45K | 0.55% | 480.19M | +0.48% | -0.78% | +3.24% | +5.50% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.71 | -0.32% | -0.10 | 3K | 91.09K | 0.55% | 126.24M | +0.40% | +1.65% | +6.45% | +14.53% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.54 | +0.65% | +0.15 | 482 | 11.32K | 0.55% | 235.39K | +1.07% | -0.42% | 0.00% | -5.01% |
Roma Green Finance, Ltd.US ROMA | 8.80 | +0.63% | +0.06 | 884 | 7.76K | 0.55% | 523.87M | -4.00% | -1.18% | +28.39% | +420.41% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.31 | -0.21% | -0.12 | 1.52M | 82.35M | 0.55% | 255.26M | +0.39% | +0.95% | +4.88% | +10.27% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.06 | -0.25% | -0.12 | 144.57K | 6.80M | 0.55% | 2.41B | +0.04% | -0.86% | +3.47% | +7.69% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.79 | -0.12% | -0.05 | 720.57K | 30.80M | 0.55% | 5.92B | -0.16% | -0.33% | +6.39% | +16.21% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.62 | -0.03% | -0.01 | 19.29K | 457.08K | 0.55% | 137.00M | -1.13% | -2.34% | -3.59% | -3.91% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.07 | +0.58% | +0.24 | 10.43K | 438.28K | 0.55% | 15.14M | +0.78% | +0.60% | +4.20% | +15.83% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.94 | +0.50% | +0.11 | 13.79K | 303.62K | 0.55% | 105.08M | +2.48% | +1.92% | +12.08% | +19.70% |
Invesco S&P International Developed Quality ETFUS IDHQ | 45.42 | -0.13% | -0.06 | 214.61K | 9.74M | 0.55% | 1.06B | -0.59% | -0.37% | +14.06% | +29.22% |
iShares Technology Opportunities Active ETFUS TEK | 38.82 | +1.43% | +0.55 | 3K | 107.74K | 0.55% | 41.92M | +0.96% | +0.58% | +2.07% | +29.38% |
MS Emerging Markets Debt FundUS MSD | 7.26 | -0.41% | -0.03 | 45.71K | 331.99K | 0.55% | 146.81M | -0.41% | -0.95% | +0.69% | -1.76% |
Global X U.S. Preferred ETFUS PFFD | 18.26 | +0.16% | +0.03 | 1.05M | 19.09M | 0.55% | 2.14B | -0.81% | -1.83% | -1.88% | -3.44% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.48 | -0.18% | -0.04 | 8K | 203.98K | 0.55% | 53.00M | -0.37% | -0.04% | +1.17% | +1.39% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.97 | -0.08% | -0.02 | 12.39K | 383.75K | 0.55% | 55.75M | +0.21% | +0.08% | +4.42% | +8.82% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.83 | +0.23% | +0.12 | 4K | 237.17K | 0.55% | 253.03M | +0.12% | -1.44% | +3.66% | +13.92% |