| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.44 | -0.27% | -0.11 | 10K | 394.06K | 0.54% | 175.53M | -0.57% | -0.74% | +6.24% | +16.48% |
iShares MSCI China ETFUS MCHI | 54.91 | +0.99% | +0.54 | 953.41K | 52.26M | 0.54% | 6.33B | -0.58% | -2.93% | +1.48% | -8.59% |
Pacer US Cash Cows Growth ETFUS BUL | 64.06 | -0.70% | -0.45 | 17.56K | 1.13M | 0.54% | 140.93M | -1.35% | -0.88% | +11.47% | +16.28% |
CHS IncUS CHSCO | 25.92 | +0.31% | +0.08 | 7K | 190.93K | 0.54% | 556.22M | -0.23% | +0.66% | -1.63% | -0.23% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 21.92 | -1.06% | -0.24 | 2K | 37.10K | 0.54% | 4.38M | -0.60% | +6.19% | +25.36% | +15.37% |
Fidelity MSCI Health Care Index ETFUS FHLC | 83.14 | -1.02% | -0.86 | 303.03K | 25.19M | 0.54% | 3.49B | +0.17% | +3.06% | +13.16% | +11.93% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.32 | -0.05% | -0.05 | 101.93K | 10.22M | 0.54% | 4.48B | -0.54% | -1.68% | +0.76% | +11.37% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.54 | -0.06% | -0.03 | 5K | 280.17K | 0.54% | 1.18B | +0.27% | +0.66% | +3.97% | +12.81% |
Invesco Global Water ETFUS PIO | 44.25 | -0.20% | -0.09 | 4K | 185.79K | 0.54% | 269.93M | -1.56% | -4.73% | +2.69% | +0.22% |
Vanguard Russell 1000 Value ETFUS VONV | 113.01 | -0.63% | -0.72 | 356.75K | 40.34M | 0.54% | 22.23B | -0.24% | +0.04% | +9.44% | +22.44% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.55 | -0.60% | -0.58 | 12.26K | 1.20M | 0.54% | 1.19B | -0.11% | +0.86% | +8.46% | +18.48% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.74 | -0.71% | -0.59 | 115.33K | 9.54M | 0.54% | 2.42B | +0.13% | +0.87% | +11.15% | +6.43% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.70 | -0.10% | -0.04 | 49.03K | 2.00M | 0.54% | 428.37M | +0.06% | +0.48% | +3.85% | +7.61% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.13 | -0.21% | -0.03 | 40.60K | 573.82K | 0.54% | 283.51M | -0.21% | -1.12% | +1.62% | -5.86% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.56 | -0.16% | -0.07 | 1K | 46.35K | 0.54% | 294.73M | +0.22% | +0.47% | +3.69% | +6.42% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.02 | +0.30% | +0.12 | 7K | 277.42K | 0.54% | 39.02M | -0.13% | -1.90% | -3.76% | -9.77% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.01 | +0.03% | +0.02 | 21.21K | 1.08M | 0.54% | 269.99M | -0.33% | -0.60% | +0.21% | +0.75% |
United States Copper Index FundUS CPER | 39.95 | +0.10% | +0.04 | 237.74K | 9.50M | 0.54% | 743.07M | +0.71% | +0.13% | +5.91% | +14.27% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.78 | +0.12% | +0.03 | 1K | 26.06K | 0.54% | 77.34M | +0.51% | -0.19% | +0.04% | +2.87% |
iShares Global Infrastructure ETFUS IGF | 65.08 | +0.11% | +0.07 | 374.70K | 24.38M | 0.54% | 10.47B | +0.18% | -1.32% | -1.47% | +6.06% |