| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.74 | +0.12% | +0.04 | 41.73K | 1.24M | 0.54% | 171.60M | +0.29% | +0.14% | +2.97% | +9.10% |
iShares Exponential Technologies ETFUS XT | 82.38 | -0.38% | -0.31 | 46.74K | 3.85M | 0.54% | 3.95B | -0.35% | -0.56% | +5.07% | +18.12% |
Sprott Active Metals & Miners ETFUS METL | 28.56 | -0.86% | -0.25 | 3K | 77.75K | 0.54% | 90.24M | -1.89% | +3.30% | +11.07% | +13.00% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.62 | +0.22% | +0.09 | 41.95K | 1.70M | 0.54% | 359.93M | -0.40% | -2.07% | +5.42% | +20.89% |
Clough Select Equity ETFUS CBSE | 47.59 | +0.32% | +0.15 | 845 | 40.12K | 0.54% | 49.49M | -0.17% | -0.83% | -0.26% | +20.68% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.64 | -0.24% | -0.20 | 73.22K | 6.12M | 0.54% | 2.10B | +0.77% | +0.93% | +9.69% | +17.42% |
Main Thematic Innovation ETFUS TMAT | 28.25 | +1.04% | +0.29 | 140.78K | 3.96M | 0.54% | 246.09M | -1.15% | -4.63% | +1.36% | +12.95% |
Vanguard Russell 3000 ETFUS VTHR | 340.14 | -0.34% | -1.17 | 8K | 2.65M | 0.54% | 4.84B | +0.14% | -0.54% | +6.10% | +13.26% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.43 | -0.49% | -0.10 | 69.35K | 1.42M | 0.54% | 207.36M | -2.99% | -4.91% | -2.90% | +4.34% |
PenumbraUS PEN | 322.17 | +0.32% | +1.03 | 174.07K | 56.10M | 0.54% | 12.69B | +0.15% | -0.77% | +0.89% | +3.62% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | -0.02% | 0.00 | 19.28K | 349.87K | 0.53% | 197.62M | 0.00% | -0.70% | -4.57% | -2.94% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 43.07 | +0.16% | +0.07 | 9K | 392.24K | 0.53% | 473.75M | +1.02% | +0.62% | +5.52% | +12.08% |
Neuberger Berman Growth ETFUS NBGX | 29.95 | +0.06% | +0.02 | 4K | 112.42K | 0.53% | 14.98M | +0.55% | -0.77% | +3.62% | +6.24% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.13 | -1.18% | -0.42 | 21.38K | 754.17K | 0.53% | 261.71M | -0.73% | +0.95% | +6.46% | +8.73% |
iShares MSCI Europe Financials ETFUS EUFN | 42.94 | -0.30% | -0.13 | 1.11M | 47.48M | 0.53% | 4.33B | +1.44% | +1.13% | +15.77% | +15.77% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.65 | -0.18% | -0.06 | 10.60K | 356.41K | 0.53% | 587.19M | +1.14% | +4.74% | +5.42% | +27.27% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.38 | +0.06% | +0.09 | 19.86K | 2.90M | 0.53% | 1.08B | -0.46% | -3.79% | +4.64% | +20.69% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.71 | +0.29% | +0.06 | 111.70K | 2.32M | 0.53% | 944.45M | +1.17% | +1.06% | +8.37% | +18.34% |
Calamos Global Total Return FundUS CGO | 13.23 | +0.53% | +0.07 | 5K | 66.51K | 0.53% | 130.02M | +1.22% | +0.38% | +1.69% | +16.15% |
Defiance China Robotics ETFUS CROB | 22.30 | -1.14% | -0.26 | 5K | 122.54K | 0.53% | 2.45M | -2.73% | 0.00% | 0.00% | -12.96% |