| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.78 | +0.44% | +0.10 | 52.04K | 1.18M | 0.43% | 488.63M | +0.18% | -0.20% | -0.48% | -1.13% |
Hartford Alpha Capture Value ETFUS ACVU | 32.20 | -0.68% | -0.22 | 5K | 172.94K | 0.43% | 186.25M | -0.36% | -0.88% | +7.12% | +17.50% |
CHS IncUS CHSCL | 25.40 | +0.16% | +0.04 | 25.53K | 648.11K | 0.43% | 525.78M | +0.32% | +0.16% | -1.61% | +0.16% |
First Citizens BancShares Inc (DE)US FCNCP | 19.76 | -0.60% | -0.12 | 686 | 13.58K | 0.43% | 272.69M | -0.30% | -1.35% | -1.15% | -2.18% |
American Century U.S. Quality Value ETFUS VALQ | 72.55 | -0.26% | -0.19 | 4K | 320.05K | 0.43% | 340.99M | -0.02% | +0.87% | +6.66% | +9.69% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.49 | -0.13% | -0.03 | 3K | 74.19K | 0.43% | 34.66M | -0.27% | -1.43% | 0.00% | +0.15% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.61 | -0.13% | -0.08 | 9K | 587.13K | 0.43% | 1.42B | +0.25% | +0.54% | +4.47% | +10.58% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.47 | -0.42% | -0.11 | 17.90K | 455.95K | 0.43% | 450.77M | +0.17% | -0.08% | 0.00% | +0.11% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 85.21 | -0.95% | -0.82 | 2K | 165.94K | 0.43% | 312.73M | +0.07% | +1.07% | +11.87% | +8.56% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.37 | +0.46% | +0.11 | 13.01K | 303.63K | 0.43% | 50.82M | +0.78% | -0.60% | -0.82% | -8.11% |
Vanguard Dividend Appreciation ETFUS VIG | 242.02 | -0.46% | -1.12 | 786.76K | 190.54M | 0.43% | 112.53B | -0.43% | -1.31% | +4.45% | +10.12% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 67.79 | +0.43% | +0.29 | 850 | 57.52K | 0.43% | 132.19M | +1.19% | +1.93% | +5.94% | +13.94% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.06 | -0.96% | -0.22 | 11.63K | 268.81K | 0.43% | 89.24M | -1.77% | -1.16% | +2.27% | -7.48% |
Horizon Managed Risk ETFUS SFTY | 31.82 | -0.34% | -0.11 | 22.18K | 705.89K | 0.43% | 793.91M | +0.22% | -0.44% | +6.64% | +13.08% |
Schwab 1000 Index ETFUS SCHK | 37.14 | -0.35% | -0.13 | 1.60M | 59.31M | 0.43% | 5.89B | +0.13% | -0.46% | +6.21% | +13.23% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 46.53 | -0.21% | -0.10 | 779 | 36.15K | 0.43% | 5.82M | -1.26% | +1.48% | +6.94% | -15.29% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.19 | -0.05% | -0.01 | 2K | 56.94K | 0.43% | 0 | +0.01% | +0.17% | -0.23% | -0.31% |
VanEck Communication Services TruSector ETFUS TRUC | 25.39 | -1.16% | -0.30 | 16.68K | 424.66K | 0.43% | 64.74M | -0.80% | -0.40% | -0.22% | +1.03% |
TCW Transform 500 ETFUS VOTE | 90.81 | -0.31% | -0.28 | 30.63K | 2.78M | 0.43% | 1.14B | +0.05% | -0.45% | +6.19% | +13.19% |
NSTS Bancorp, IncUS NSTS | 14.05 | +0.21% | +0.03 | 29.43K | 412.74K | 0.43% | 73.61M | +0.43% | +1.77% | +2.41% | +8.49% |