| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Castellan Targeted Equity ETFUS CTEF | 89.39 | +0.89% | +0.79 | 549 | 48.97K | 0.44% | 653.41M | +0.65% | -0.29% | +6.45% | +33.87% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.05 | -0.04% | -0.01 | 188.86K | 4.35M | 0.44% | 924.31M | -0.30% | -3.27% | +3.69% | +7.41% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 57.60 | -1.27% | -0.74 | 9K | 496.21K | 0.44% | 210.24M | -1.03% | -0.18% | +4.37% | +10.26% |
ABACUS FCF LEADERS ETFUS ABFL | 82.05 | +0.24% | +0.20 | 14.87K | 1.22M | 0.44% | 531.27M | -0.04% | -1.80% | +3.57% | +14.96% |
Horizon Technology Finance CorpUS HTFC | 24.98 | -0.20% | -0.05 | 7K | 169.18K | 0.44% | 0 | -0.04% | +0.32% | -0.12% | +0.52% |
TXNM EnergyUS TXNM | 58.00 | -0.24% | -0.14 | 1.24M | 71.81M | 0.44% | 6.39B | +0.62% | +0.69% | +0.96% | -1.49% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | -0.28% | -0.09 | 43.39K | 1.38M | 0.44% | 162.38M | +0.03% | -0.59% | +5.08% | +10.00% |
VanEck Steel ETFUS SLX | 110.99 | +0.13% | +0.14 | 10K | 1.09M | 0.44% | 177.58M | +2.12% | +0.88% | +6.51% | +30.79% |
First Trust Municipal High Income ETFUS FMHI | 46.83 | 0.00% | 0.00 | 96.75K | 4.54M | 0.44% | 1.03B | -1.01% | -2.20% | -2.93% | -2.30% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.80 | -0.40% | -0.15 | 79.25K | 3.08M | 0.44% | 339.26M | -0.40% | -1.67% | +1.25% | -2.21% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.83 | +0.20% | +0.18 | 7K | 596.13K | 0.43% | 490.48M | +0.50% | -0.63% | +6.49% | +17.73% |
iShares MSCI World Small-Cap ETFUS WSML | 35.65 | +0.03% | +0.01 | 4K | 151.59K | 0.43% | 677.35M | +0.49% | -0.42% | +5.30% | +17.16% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 56.47 | +0.24% | +0.13 | 6K | 339.26K | 0.43% | 320.20M | +0.11% | -1.10% | +5.64% | +4.19% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.44 | +0.56% | +0.18 | 13.53K | 438.03K | 0.43% | 132.99M | +1.47% | +1.70% | +8.38% | +14.31% |
Hartford Multifactor US Equity ETFUS ROUS | 67.85 | -0.19% | -0.13 | 77.23K | 5.24M | 0.43% | 753.14M | -0.10% | -0.64% | +3.89% | +17.57% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.15 | -0.34% | -0.19 | 447.70K | 24.72M | 0.43% | 624.57M | -0.22% | -0.54% | +4.59% | +10.65% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.70 | -0.17% | -0.03 | 8K | 172.53K | 0.43% | 34.16M | +0.24% | +0.40% | +4.33% | +3.50% |
Columbia Large Cap Growth ETFUS REGS | 11.54 | +0.00% | +0.00 | 10.10K | 116.58K | 0.43% | 64.68M | +0.08% | -1.08% | +5.34% | +14.19% |
SKK Holdings LimitedUS SKK | 4.50 | -2.60% | -0.12 | 2K | 11.03K | 0.43% | 17.82M | +0.67% | -6.25% | -3.85% | +62.63% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.98 | -0.31% | -0.09 | 32.43K | 973.02K | 0.43% | 332.78M | 0.00% | +0.20% | +4.13% | +8.94% |