| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Pacific ex Japan ETFUS EPP | 58.30 | 0.00% | 0.00 | 148.81K | 8.67M | 0.45% | 2.34B | +1.00% | +0.50% | +9.98% | +15.51% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.78 | +0.74% | +0.24 | 14.45K | 473.51K | 0.45% | 142.57M | -0.57% | -3.53% | -0.70% | +6.08% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 97.64 | -1.10% | -1.08 | 7K | 705.60K | 0.45% | 423.74M | +1.37% | +5.26% | +17.11% | +18.85% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.59 | -0.38% | -0.31 | 7K | 603.09K | 0.45% | 416.15M | -0.69% | -1.16% | +4.96% | +10.49% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 27.04 | +0.39% | +0.10 | 4K | 111.50K | 0.45% | 6.76M | +0.47% | -1.01% | +6.94% | +7.60% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.40 | -0.53% | -0.32 | 9K | 530.92K | 0.44% | 114.89M | -0.36% | -0.78% | +8.69% | +21.62% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.04 | +0.36% | +0.04 | 953.79K | 10.51M | 0.44% | 3.35B | -1.69% | -3.41% | -4.75% | -5.07% |
PIMCO High Income FundUS PHK | 4.50 | 0.00% | 0.00 | 380.32K | 1.71M | 0.44% | 854.71M | -0.88% | -4.66% | 0.00% | -7.41% |
Nuveen Global High Income FundUS JGH | 12.41 | +0.24% | +0.03 | 26.83K | 332.56K | 0.44% | 349.04M | -0.08% | -1.97% | -3.05% | -1.59% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.90 | -0.08% | -0.02 | 18.73K | 485.26K | 0.44% | 85.47M | +0.41% | +0.99% | +3.73% | +9.46% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.31 | -0.35% | -0.15 | 10.55K | 457.04K | 0.44% | 365.85M | +0.02% | -0.35% | +4.11% | +12.41% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.38% | -0.09 | 55.02K | 1.36M | 0.44% | 137.94M | +0.13% | +1.52% | +2.18% | +8.78% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.30 | 0.00% | 0.00 | 19.37K | 896.80K | 0.44% | 319.44M | -0.61% | -0.46% | -0.31% | -1.77% |
VanEck Financials TruSector ETFUS TRUF | 30.36 | -0.53% | -0.16 | 867 | 26.27K | 0.44% | 607.10K | +0.19% | +1.16% | +11.27% | +18.67% |
m+ Income Momentum Autocall ETFUS MPIM | 24.78 | -0.36% | -0.09 | 23.26K | 576.88K | 0.44% | 9.17M | -1.08% | 0.00% | 0.00% | -1.47% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.73 | +0.29% | +0.06 | 6K | 145.71K | 0.44% | 46.12M | -2.15% | -7.94% | -7.48% | -2.22% |
Franklin FTSE Australia ETFUS FLAU | 36.14 | -0.35% | -0.13 | 10K | 359.31K | 0.44% | 229.52M | +0.79% | -0.68% | +7.14% | +14.97% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 51.12 | +0.14% | +0.07 | 4K | 219.36K | 0.44% | 44.47M | -2.43% | -9.49% | -3.86% | +10.12% |
Invesco High Income Trust IIUS VLT | 9.83 | -0.41% | -0.04 | 11.06K | 109.02K | 0.44% | 63.88M | -0.71% | -2.58% | -5.72% | -12.00% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.59 | -0.76% | -0.29 | 246.50K | 9.27M | 0.44% | 139.85M | -0.28% | -0.09% | +8.77% | +20.84% |