| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 35.02 | +0.57% | +0.20 | 1K | 46.47K | 0.43% | 56.02M | +0.59% | +0.87% | +6.23% | +14.95% |
iShares Russell 1000 ETFUS IWB | 421.50 | -0.37% | -1.56 | 333.12K | 140.46M | 0.43% | 49.15B | +0.08% | -0.46% | +6.22% | +12.87% |
Dolphin Entertainment, Inc.US DLPN | 1.18 | +0.85% | +0.01 | 1K | 1.43K | 0.43% | 15.36M | +7.27% | +7.27% | +5.36% | -24.36% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 29.26 | 0.00% | 0.00 | 1.03M | 30.06M | 0.43% | 3.78B | +0.07% | -1.91% | +6.01% | +11.51% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.91 | -0.05% | -0.01 | 135.77K | 2.71M | 0.43% | 587.35M | -0.95% | -2.26% | -3.37% | -3.40% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.43 | -0.30% | -0.14 | 5K | 243.58K | 0.43% | 126.52M | +0.12% | -0.69% | +4.76% | +9.87% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.86 | +0.06% | +0.00 | 11.98K | 70.24K | 0.43% | 16.42M | -0.21% | -0.44% | -9.23% | -20.54% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.61 | -0.68% | -0.32 | 13.18K | 612.38K | 0.43% | 41.34M | -2.69% | -7.34% | -15.10% | -12.86% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.74 | -0.62% | -0.20 | 18.14K | 595.35K | 0.43% | 241.01M | -1.28% | -1.96% | +0.72% | +1.56% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.58 | -0.36% | -0.16 | 6K | 247.51K | 0.42% | 409.02M | +0.13% | +0.12% | +3.59% | +7.86% |
John Hancock Core Bond ETFUS JHCR | 24.81 | +0.10% | +0.03 | 131.74K | 3.27M | 0.42% | 2.51B | -0.18% | -0.82% | -1.32% | -2.53% |
Dreyfus High Yield Strategies FundUS DHF | 2.36 | 0.00% | 0.00 | 67.81K | 160.20K | 0.42% | 171.66M | +0.43% | -0.42% | -1.67% | -4.84% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.98 | +0.16% | +0.05 | 8K | 255.68K | 0.42% | 82.19M | +0.28% | -0.43% | +3.27% | +16.43% |
Fidelity Real Estate Investment ETFUS FPRO | 24.74 | -0.46% | -0.12 | 1K | 34.50K | 0.42% | 16.08M | -1.35% | -2.27% | -1.72% | +10.98% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.10 | -0.62% | -0.55 | 4K | 342.41K | 0.42% | 33.97M | -0.31% | +3.60% | +10.30% | +34.24% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.83 | -0.58% | -0.29 | 26.64K | 1.33M | 0.42% | 1.45B | -0.50% | -1.60% | +4.60% | +10.81% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.12 | +0.18% | +0.05 | 5K | 132.64K | 0.42% | 39.83M | -0.04% | +1.60% | +1.95% | -6.04% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.96 | -0.16% | -0.05 | 7K | 212.11K | 0.42% | 332.42M | +0.05% | -1.16% | +4.97% | +13.71% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.16 | +0.27% | +0.10 | 5K | 170.80K | 0.42% | 150.50M | +0.56% | +2.36% | +5.33% | +9.97% |
AMMO Inc.US POWWP | 23.75 | 0.00% | 0.00 | 4K | 103.26K | 0.42% | 33.25M | -0.42% | -2.70% | -0.25% | -0.42% |