| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.63 | +0.08% | +0.02 | 22.04K | 432.77K | 0.41% | 227.71M | -0.01% | -0.54% | -0.25% | -1.33% |
AB New York Intermediate Municipal ETFUS NYM | 24.60 | +0.24% | +0.06 | 74.31K | 1.83M | 0.41% | 1.30B | -0.71% | -1.09% | -1.64% | -1.62% |
Oxford Lane Capital CorpUS OXLCL | 24.40 | -0.69% | -0.17 | 612 | 14.96K | 0.41% | 0 | +0.04% | -0.69% | -1.21% | +1.30% |
iShares S&P 500 Value ETFUS IVE | 236.80 | -0.66% | -1.57 | 395.72K | 93.78M | 0.41% | 50.04B | -0.21% | +0.43% | +5.39% | +11.66% |
Vanguard Total Stock Market ETFUS VTI | 379.73 | -0.31% | -1.20 | 2.63M | 998.96M | 0.41% | 690.86B | +0.10% | -0.54% | +6.06% | +13.26% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.42 | +0.43% | +0.21 | 20.98K | 1.04M | 0.41% | 590.57M | -0.62% | -1.69% | +4.30% | +12.93% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.00 | -0.25% | -0.07 | 8K | 217.66K | 0.41% | 47.26M | +0.29% | +0.43% | +4.28% | +7.63% |
Defiance Inference AI Chip ETFUS AINF | 18.99 | +2.82% | +0.52 | 984 | 18.64K | 0.41% | 474.63K | +2.45% | 0.00% | 0.00% | -2.89% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.30 | -0.08% | -0.01 | 90.58K | 1.11M | 0.41% | 293.64M | -0.57% | -0.97% | -2.07% | -7.52% |
Freedom Metals Acquisition CorpUS FDMM | 9.85 | 0.00% | 0.00 | 233.20K | 2.30M | 0.41% | 369.29M | +0.10% | +0.20% | 0.00% | 0.00% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 73.90 | +0.13% | +0.10 | 4K | 328.18K | 0.41% | 181.06M | -0.51% | +0.13% | +4.41% | +7.82% |
Bancreek International Large Cap ETFUS BCIL | 29.82 | +0.72% | +0.21 | 2K | 52.88K | 0.41% | 93.33M | -0.35% | -0.64% | +3.66% | +6.80% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.87 | -0.52% | -0.25 | 10K | 458.56K | 0.41% | 90.00M | -0.66% | +0.95% | -0.50% | +6.84% |
iShares Russell 3000 ETFUS IWV | 438.10 | -0.33% | -1.44 | 102.55K | 44.93M | 0.41% | 20.48B | +0.13% | -0.50% | +6.19% | +13.25% |
Wilco 63 CorpUS WLCO | 9.81 | -0.71% | -0.07 | 2K | 18.75K | 0.40% | 282.04M | -0.41% | 0.00% | 0.00% | -0.91% |
JPMorgan Equity Focus ETFUS JPEF | 81.42 | -0.13% | -0.10 | 34.12K | 2.78M | 0.40% | 2.01B | +0.14% | -1.79% | +5.14% | +9.01% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.58 | +0.17% | +0.06 | 9K | 287.82K | 0.40% | 716.88M | +0.37% | +0.02% | -0.38% | +5.46% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.66 | -0.85% | -0.40 | 13.06K | 610.65K | 0.40% | 116.65M | -0.32% | -2.18% | +5.60% | +9.16% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.88 | -0.31% | -0.16 | 64.93K | 3.37M | 0.40% | 1.78B | +0.12% | -0.37% | 0.00% | +4.62% |
AGNC Investment CorpUS AGNCM | 25.28 | +0.17% | +0.04 | 6K | 151.83K | 0.40% | 237.59M | +0.46% | +0.42% | +0.94% | +3.12% |