| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 40.16 | +1.68% | +0.67 | 1K | 48.88K | 0.42% | 46.19M | +1.80% | +4.63% | +4.58% | +41.62% |
iShares Morningstar Small-Cap ETFUS ISCB | 75.47 | +0.07% | +0.05 | 3K | 212.71K | 0.42% | 286.77M | -0.12% | -1.72% | +5.82% | +16.08% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.24 | -0.78% | -0.22 | 3K | 82.49K | 0.42% | 57.32M | -0.74% | +0.11% | +2.97% | +4.24% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.94 | +0.08% | +0.05 | 39.20K | 2.35M | 0.42% | 968.03M | +0.54% | +0.08% | +6.59% | +22.13% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.09 | -0.09% | -0.04 | 22.87K | 986.01K | 0.42% | 968.39M | +0.26% | +0.58% | +3.23% | +10.14% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.51 | +0.40% | +0.16 | 2K | 70.24K | 0.42% | 20.02M | -0.17% | -0.98% | +0.42% | +6.70% |
UTStarcomUS UTSI | 2.32 | -3.33% | -0.08 | 2K | 4.30K | 0.42% | 21.97M | 0.00% | -7.20% | -21.36% | -8.66% |
PIMCO Municipal Income Fund IIUS PML | 7.24 | +0.42% | +0.03 | 248.83K | 1.80M | 0.42% | 908.39M | -1.23% | -2.43% | -3.60% | -3.98% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.39 | -0.30% | -0.28 | 437.60K | 40.86M | 0.42% | 14.24B | +0.15% | -0.53% | +6.00% | +13.20% |
Dimensional U.S. Equity ETFUS DFUS | 84.09 | -0.25% | -0.21 | 323.94K | 27.23M | 0.42% | 21.55B | +0.19% | -0.54% | +6.21% | +13.37% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.21 | -0.41% | -0.18 | 48.48K | 2.09M | 0.41% | 419.17M | +0.17% | -0.10% | +6.97% | +14.71% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.53 | +0.21% | +0.03 | 5K | 66.26K | 0.41% | 50.34M | +0.14% | -0.34% | -0.68% | +1.18% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 29.00 | 0.00% | 0.00 | 14.51K | 420.46K | 0.41% | 143.55M | +0.61% | +0.22% | +1.75% | -0.68% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.17 | 0.00% | 0.00 | 12.35K | 298.94K | 0.41% | 140.19M | -1.60% | -2.78% | -3.28% | -1.51% |
Aptus Deferred Income ETFUS DEFR | 26.61 | -0.02% | 0.00 | 56.42K | 1.50M | 0.41% | 147.69M | -0.11% | -0.24% | +0.80% | -0.37% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.14 | -0.53% | -0.29 | 1.39M | 75.09M | 0.41% | 14.19B | -0.28% | -0.22% | +8.22% | +18.81% |
iShares Large Cap Core Active ETFUS BLCR | 49.87 | +0.40% | +0.20 | 378.56K | 18.85M | 0.41% | 6.80B | +0.95% | -0.76% | +4.05% | +17.74% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.94 | -0.59% | -0.31 | 65.34K | 3.40M | 0.41% | 922.01M | -0.33% | +0.13% | +5.25% | +12.01% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.07 | +0.16% | +0.05 | 130.91K | 4.46M | 0.41% | 1.07B | +0.07% | +1.08% | +10.17% | +20.99% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 31.18 | -0.11% | -0.03 | 65.54K | 2.04M | 0.41% | 526.08M | +0.05% | -0.30% | +5.18% | +10.87% |