| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.46 | -0.10% | -0.02 | 484.37K | 9.91M | 0.42% | 2.56B | -0.53% | -0.92% | -1.25% | -3.26% |
iShares MSCI World ETFUS URTH | 209.82 | -0.25% | -0.52 | 177.26K | 37.21M | 0.42% | 8.31B | +0.19% | -0.31% | +6.27% | +12.95% |
Global Infrastructure Active ETFUS RIFR | 28.39 | -0.35% | -0.10 | 6K | 177.23K | 0.42% | 44.00M | -0.83% | -0.86% | +0.04% | +10.09% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.94 | -0.70% | -0.27 | 3K | 124.87K | 0.42% | 14.80M | -0.54% | -4.75% | +0.05% | -12.75% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 62.71 | +1.42% | +0.88 | 2K | 141.76K | 0.42% | 34.49M | +1.81% | +2.85% | +6.40% | +7.92% |
World Equity ETFUS DFAW | 85.64 | 0.00% | 0.00 | 163.77K | 14.02M | 0.42% | 1.70B | +0.41% | +0.07% | +6.32% | +15.76% |
Nuveen Credit Strategies Income FundUS JQC | 4.77 | +0.21% | +0.01 | 359.51K | 1.71M | 0.42% | 705.09M | 0.00% | -0.83% | -0.83% | -4.98% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.04 | -0.25% | -0.14 | 1.01M | 56.32M | 0.42% | 5.65B | -0.53% | -0.60% | +4.18% | +6.14% |
iShares MSCI Eurozone ETFUS EZU | 70.46 | +0.26% | +0.18 | 573.80K | 40.41M | 0.42% | 9.91B | -0.54% | -1.55% | +4.48% | +9.92% |
Strive Small-Cap ETFUS STXK | 38.26 | +0.35% | +0.13 | 27.90K | 1.06M | 0.42% | 84.54M | -0.34% | -2.41% | +4.47% | +14.98% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.36 | -0.19% | -0.04 | 6K | 137.57K | 0.42% | 14.74M | -0.02% | -1.13% | -5.86% | -12.67% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 59.56 | -0.19% | -0.11 | 1K | 74.42K | 0.42% | 65.73M | -2.47% | 0.00% | 0.00% | -6.92% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.69 | -0.77% | -0.18 | 4K | 83.11K | 0.42% | 2.84M | -1.08% | +0.44% | -0.11% | -6.00% |
First Trust Mid Cap Core Alphadex FundUS FNX | 144.86 | +0.12% | +0.18 | 6K | 910.79K | 0.42% | 1.39B | +0.38% | -1.30% | +4.12% | +14.99% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.42 | -2.65% | -0.66 | 3K | 68.79K | 0.42% | 3.91M | +1.31% | +4.52% | +1.67% | -2.77% |
SPDR EURO STOXX 50 ETFUS FEZ | 70.65 | +0.08% | +0.06 | 384.93K | 27.20M | 0.42% | 4.47B | -1.00% | -1.68% | +6.00% | +9.72% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.44 | -1.17% | -0.22 | 10.51K | 194.04K | 0.42% | 130.94M | +0.19% | +5.04% | +12.86% | +17.70% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.84 | -0.04% | -0.01 | 5K | 163.45K | 0.42% | 161.26M | +0.24% | +0.49% | +3.26% | +9.35% |
Invesco Municipal TrustUS VKQ | 9.58 | +0.21% | +0.02 | 121.62K | 1.16M | 0.42% | 530.11M | -2.04% | -3.72% | -2.54% | -0.73% |
Payoneer Global Inc.US PAYO | 7.17 | -0.14% | -0.01 | 1.39M | 10.00M | 0.42% | 2.42B | +0.84% | +0.99% | +7.50% | +27.58% |