| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Dow Jones U.S. ETFUS IYY | 187.64 | -0.37% | -0.70 | 12.73K | 2.39M | 0.37% | 3.06B | +0.08% | -0.48% | +6.22% | +13.16% |
iShares CMBS ETFUS CMBS | 48.18 | +0.20% | +0.10 | 27.56K | 1.33M | 0.37% | 469.77M | -0.40% | -0.02% | -0.60% | -1.83% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.83 | -0.01% | 0.00 | 36.70K | 1.80M | 0.37% | 290.56M | -1.33% | -1.67% | -2.53% | -2.83% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.39 | -0.24% | -0.15 | 13.74K | 843.65K | 0.37% | 1.28B | +0.15% | +0.11% | +4.68% | +9.79% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.41 | +0.19% | +0.03 | 9K | 115.89K | 0.37% | 80.70M | +0.48% | +1.74% | +10.51% | +23.72% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 24.09 | +0.00% | +0.00 | 43.60K | 1.05M | 0.37% | 163.78M | +0.34% | +0.55% | +4.49% | +8.30% |
First Trust BuyWrite Income ETFUS FTHI | 24.01 | -0.33% | -0.08 | 490.30K | 11.78M | 0.37% | 2.50B | +0.71% | +0.21% | +2.91% | +1.65% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.37 | -0.64% | -0.86 | 87.60K | 11.77M | 0.37% | 2.87B | -0.44% | +0.33% | +7.31% | +13.72% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.30 | -0.06% | -0.03 | 7K | 415.36K | 0.37% | 29.55M | -0.01% | -0.52% | +4.00% | +16.90% |
Dimensional US Core Equity Market ETFUS DFAU | 53.28 | -0.30% | -0.16 | 411.80K | 21.95M | 0.37% | 12.88B | +0.23% | -0.47% | +6.36% | +13.85% |
Vanguard Long-Term Bond ETFUS BLV | 65.83 | +0.11% | +0.07 | 461.68K | 30.43M | 0.37% | 5.72B | -0.87% | -0.78% | -3.11% | -5.31% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 15.21 | +1.76% | +0.26 | 2K | 30.69K | 0.37% | 304.16K | +9.57% | -6.19% | 0.00% | -1.82% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.52 | 0.00% | 0.00 | 119.82K | 2.58M | 0.37% | 203.90M | -0.26% | -0.83% | -1.37% | -2.89% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.84 | -0.11% | -0.02 | 2K | 29.62K | 0.37% | 1.88M | -2.09% | -8.94% | 0.00% | -3.43% |
Avantis All International Markets Value ETFUS AVNV | 88.32 | +0.09% | +0.08 | 4K | 374.05K | 0.37% | 78.16M | +1.18% | +2.45% | +7.94% | +18.09% |
SPDR S&P 500 ESG ETFUS EFIV | 75.42 | -0.13% | -0.10 | 9K | 675.09K | 0.37% | 1.04B | +0.29% | +0.01% | +6.89% | +14.01% |
VanEck International High Yield Bond ETFUS IHY | 21.58 | -0.14% | -0.03 | 1K | 25.23K | 0.37% | 43.16M | -0.53% | -0.46% | -0.35% | -1.91% |
Capital Group Growth ETFUS CGGR | 47.18 | -0.21% | -0.10 | 1.88M | 88.79M | 0.37% | 25.55B | +0.40% | +0.47% | +5.83% | +6.09% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.43 | +0.13% | +0.03 | 12.63K | 320.74K | 0.37% | 0 | +0.39% | +1.25% | +0.87% | +0.11% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.83 | -0.51% | -0.52 | 55.12K | 5.56M | 0.37% | 6.36B | +0.22% | +0.19% | +6.01% | +14.48% |