| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard High Dividend Yield ETFUS VYM | 164.23 | -0.40% | -0.66 | 823.77K | 135.36M | 0.37% | 82.90B | -0.01% | -0.85% | +4.47% | +14.43% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.03 | -0.05% | -0.01 | 5K | 148.10K | 0.37% | 15.54M | +0.81% | -0.21% | +4.51% | +9.16% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.48 | +0.18% | +0.08 | 93.48K | 4.06M | 0.37% | 62.61M | +0.63% | +0.44% | +6.86% | +15.48% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.68 | -0.50% | -0.21 | 68.16K | 2.91M | 0.37% | 813.85M | -0.34% | -2.21% | -3.69% | +10.82% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.46 | +0.08% | +0.02 | 6K | 140.05K | 0.37% | 188.20M | +0.27% | +0.22% | +3.42% | +12.47% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.45 | -0.08% | -0.02 | 2.67M | 65.41M | 0.37% | 3.41B | -1.41% | -2.12% | -2.74% | -1.96% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.43 | -0.03% | -0.01 | 2K | 77.70K | 0.37% | 27.99M | -2.52% | -7.05% | -8.06% | -9.07% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.60 | -0.87% | -0.19 | 620 | 13.40K | 0.37% | 18.36M | +1.39% | +7.70% | +7.33% | -4.73% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.89 | -0.54% | -0.16 | 41.57K | 1.24M | 0.37% | 244.29M | -0.78% | -0.34% | +5.63% | +12.36% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.48 | +0.16% | +0.05 | 36.29K | 1.14M | 0.37% | 25.18M | +0.48% | +0.90% | +4.55% | +12.87% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.56 | -0.16% | -0.04 | 99.82K | 2.45M | 0.37% | 1.77B | -0.61% | -0.30% | -0.28% | -1.76% |
AB Short Duration High Yield ETFUS SYFI | 35.51 | -0.08% | -0.03 | 79.35K | 2.82M | 0.37% | 962.15M | -0.56% | -0.42% | -0.03% | -1.17% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.97 | -0.03% | -0.01 | 2K | 61.37K | 0.37% | 3.90M | +0.20% | -1.54% | +1.13% | +4.05% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.35 | -1.06% | -0.26 | 4K | 95.93K | 0.37% | 10.96M | +3.77% | +4.97% | +4.86% | -33.63% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.21 | -0.15% | -0.15 | 18.92K | 1.82M | 0.37% | 976.73M | -0.10% | -1.10% | +5.60% | +14.21% |
First Trust Growth Strength ETFUS FTGS | 38.67 | -0.58% | -0.23 | 94.27K | 3.65M | 0.37% | 1.30B | -2.04% | -2.64% | +6.36% | +9.40% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 44.42 | -1.75% | -0.79 | 2K | 78.79K | 0.37% | 3.33M | +3.54% | +21.16% | +11.16% | +85.23% |
Franklin FTSE Switzerland ETFUS FLSW | 43.67 | -0.42% | -0.19 | 5K | 219.02K | 0.36% | 82.97M | -0.37% | -2.26% | +3.35% | +5.27% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.40 | +0.28% | +0.10 | 959 | 33.98K | 0.36% | 429.80M | +0.24% | -2.76% | +2.66% | +15.02% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.46 | -0.12% | -0.02 | 14.92K | 245.77K | 0.36% | 172.12M | -0.78% | -1.91% | -1.67% | -5.94% |