| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Enhanced Equity Income FundUS FFA | 23.33 | +0.04% | +0.01 | 18.93K | 441.45K | 0.36% | 466.32M | +0.26% | -0.09% | +4.67% | +5.95% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.76 | -0.07% | -0.01 | 54.98K | 1.20M | 0.36% | 761.61M | +0.02% | -0.09% | -0.11% | -1.09% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.25 | -0.44% | -0.15 | 105.48K | 3.61M | 0.36% | 533.44M | +0.82% | +1.93% | +9.01% | +20.81% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 26.23 | +0.31% | +0.08 | 1K | 31.34K | 0.36% | 47.21M | +0.19% | -5.01% | -2.48% | +6.74% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.78 | -1.11% | -0.24 | 1K | 22.66K | 0.36% | 106.70M | -0.28% | +5.34% | +13.19% | -12.67% |
Day Hagan Smart Sector ETFUS SSUS | 56.45 | -0.27% | -0.16 | 79.87K | 4.51M | 0.36% | 584.26M | +0.16% | -0.07% | +6.09% | +15.79% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.40 | -0.10% | -0.03 | 208.17K | 6.33M | 0.36% | 2.06B | +0.25% | +0.53% | +3.75% | +7.65% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.88 | -2.55% | -0.49 | 983 | 18.52K | 0.36% | 755.31K | +2.33% | +24.32% | +27.38% | -11.21% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.48 | -0.19% | -0.08 | 14.92K | 618.61K | 0.36% | 299.66M | +0.20% | +0.01% | +2.69% | +7.03% |
LHA Market State Tactical Q ETFUS MSTQ | 38.94 | +0.38% | +0.15 | 4K | 142.75K | 0.36% | 39.91M | +0.34% | -0.66% | +2.48% | +12.81% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.08 | -0.53% | -0.17 | 5K | 171.50K | 0.36% | 9.92M | 0.00% | -1.31% | +8.15% | +8.83% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.92 | -0.35% | -0.13 | 3K | 101.45K | 0.36% | 12.57M | -0.38% | -0.22% | +10.48% | +18.07% |
Russell Investments Global Real Estate ETFUS CRIB | 24.89 | -0.34% | -0.08 | 6K | 143.09K | 0.36% | 1.99M | -1.07% | -3.11% | 0.00% | -1.08% |
Inspire Corporate Bond ETFUS IBD | 23.51 | -0.11% | -0.02 | 50.78K | 1.19M | 0.36% | 503.00M | -0.19% | -0.49% | -0.86% | -2.87% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.03 | -0.63% | -0.07 | 128.56K | 1.42M | 0.36% | 328.97M | -0.72% | +1.29% | +2.80% | -2.65% |
Corgi MSTR 2x Daily ETFUS MSTC | 56.13 | -8.15% | -4.98 | 1K | 60.07K | 0.36% | 1.40M | +15.11% | +76.06% | 0.00% | +120.64% |
ProShares Short MSCI EAFEUS EFZ | 22.22 | -0.04% | -0.01 | 5K | 112.34K | 0.36% | 10.05M | -0.53% | +0.75% | -7.87% | -12.32% |
Brown Advisory International Value Select ETFUS BAIV | 29.19 | +0.02% | +0.01 | 67.70K | 1.97M | 0.36% | 162.73M | +0.19% | +1.02% | +15.13% | +15.10% |
VistaShares Defense Supercycle ETFUS AMMO | 25.04 | -0.03% | -0.01 | 4K | 88.63K | 0.36% | 1.50M | -3.53% | -9.31% | 0.00% | +2.08% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.75 | -0.18% | -0.05 | 16.20K | 449.81K | 0.36% | 130.96M | +0.84% | +1.50% | +8.29% | +8.17% |