| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price International Equity Research ETFUS TIER | 33.23 | +0.43% | +0.14 | 2K | 76.39K | 0.36% | 44.85M | +0.85% | +1.03% | +7.17% | +17.62% |
Weitz Core Plus Bond ETFUS WCPB | 25.03 | -0.04% | -0.01 | 55.34K | 1.39M | 0.36% | 240.29M | -0.04% | -0.44% | -0.72% | -2.00% |
ProShares Large Cap Core PlusUS CSM | 88.93 | -0.18% | -0.16 | 885 | 78.77K | 0.36% | 530.92M | +0.19% | -0.65% | +6.85% | +11.61% |
VanEck Office and Commercial REIT ETFUS DESK | 40.39 | +0.04% | +0.01 | 359 | 14.58K | 0.36% | 6.87M | -1.51% | -2.98% | -1.82% | +10.03% |
Rainwater Equity ETFUS RW | 24.92 | -0.59% | -0.15 | 1K | 32.81K | 0.36% | 17.19M | -1.84% | -4.24% | +2.21% | +0.38% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.05 | -0.34% | -0.04 | 8K | 97.58K | 0.36% | 64.76M | -1.07% | -2.87% | -3.89% | -10.75% |
iShares FinTech Active ETFUS BPAY | 27.81 | -0.22% | -0.06 | 2K | 55.65K | 0.36% | 10.01M | +0.98% | +3.91% | +20.27% | +2.44% |
iShares International Treasury Bond ETFUS IGOV | 41.38 | +0.07% | +0.03 | 92.26K | 3.82M | 0.36% | 1.55B | +0.43% | -0.17% | +0.73% | -0.67% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.47 | +0.02% | +0.01 | 504.49K | 23.96M | 0.36% | 2.49B | -1.56% | -2.47% | -2.96% | -2.49% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.33 | -0.04% | -0.01 | 85.61K | 1.91M | 0.36% | 80.39M | +0.25% | +0.70% | +2.20% | +5.38% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.10 | -0.10% | -0.01 | 54.19K | 547.06K | 0.36% | 75.95M | -0.49% | -1.85% | -5.34% | -14.46% |
ARK Israel Innovative Technology ETFUS IZRL | 29.28 | -0.16% | -0.05 | 2K | 58.40K | 0.36% | 136.17M | -0.43% | -2.25% | +0.05% | -2.03% |
Newhold Investment II CorpUS NHIC | 10.62 | +0.09% | +0.01 | 64.83K | 688.34K | 0.36% | 293.25M | +0.19% | -0.56% | -2.57% | +2.46% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.21 | 0.00% | 0.00 | 2K | 44.86K | 0.36% | 11.34M | -0.63% | -0.38% | -0.28% | +0.30% |
Stance Sustainable Beta ETFUS CHGX | 33.56 | -0.21% | -0.07 | 4K | 138.92K | 0.36% | 177.63M | -0.92% | -0.54% | +5.16% | +23.43% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.41 | 0.00% | 0.00 | 114.01K | 960.54K | 0.36% | 107.14M | -1.29% | -2.15% | -3.22% | -2.55% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.60 | -0.13% | -0.01 | 7K | 36.54K | 0.36% | 10.36M | +0.36% | +1.17% | -5.01% | -50.00% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.94 | -0.13% | -0.05 | 9K | 358.85K | 0.36% | 66.30M | -1.08% | -2.83% | +4.25% | +7.79% |
T. Rowe Price Value ETFUS TVAL | 43.22 | -0.68% | -0.29 | 46.98K | 2.03M | 0.36% | 1.06B | +0.15% | -0.47% | +7.42% | +22.70% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.30 | +0.04% | +0.01 | 3K | 70.74K | 0.36% | 497.50M | -0.08% | +0.96% | +0.32% | -0.39% |