| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASTORIA US QUALITY KINGS ETFUS ROE | 43.52 | -0.23% | -0.10 | 13.33K | 580.39K | 0.30% | 285.06M | -0.02% | -0.71% | +6.90% | +23.39% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.12 | -0.07% | -0.01 | 280.63K | 5.65M | 0.30% | 1.56B | -0.27% | -1.11% | -1.57% | -3.62% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.50 | +0.22% | +0.13 | 3K | 183.00K | 0.30% | 75.63M | +0.73% | +0.41% | +5.77% | +22.80% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.10 | +0.30% | +0.03 | 117.60K | 1.19M | 0.30% | 331.86M | 0.00% | -0.49% | +0.90% | +0.80% |
Old National BancorpUS ONBPP | 24.91 | -0.18% | -0.05 | 4K | 88.20K | 0.30% | 9.54B | -0.13% | +0.19% | +0.63% | -0.05% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.65 | +0.60% | +0.14 | 2K | 43.40K | 0.30% | 66.22M | -0.57% | -2.87% | -0.71% | -4.25% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.36 | -0.04% | -0.02 | 17.67K | 890.83K | 0.30% | 235.68M | -0.69% | -0.55% | -0.99% | -2.23% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.03 | -0.38% | -0.16 | 33.49K | 1.41M | 0.30% | 645.16M | -0.34% | -0.80% | -1.55% | -3.22% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.30 | +0.20% | +0.05 | 12.53K | 316.49K | 0.30% | 2.20B | -1.52% | -0.82% | +1.20% | -0.94% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.40 | -0.14% | -0.10 | 32.74K | 2.37M | 0.30% | 781.92M | +0.83% | +0.71% | +9.81% | +3.56% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 34.00 | +0.82% | +0.28 | 349 | 11.85K | 0.30% | 54.41M | +1.15% | +0.29% | +9.55% | +26.95% |
RACWI US ETFUS RAUS | 30.25 | -0.34% | -0.10 | 1K | 32.39K | 0.30% | 61.11M | +0.15% | -0.18% | +6.48% | +14.55% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.29 | -0.64% | -0.26 | 897 | 36.18K | 0.30% | 22.16M | -0.12% | -0.84% | +6.24% | +13.32% |
SPDR Kensho Future Security ETFUS FITE | 108.01 | -0.22% | -0.24 | 5K | 499.00K | 0.30% | 145.82M | -3.03% | -6.83% | +2.83% | +26.58% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.69 | +0.02% | +0.01 | 1K | 28.90K | 0.30% | 2.61M | -0.21% | -1.15% | -3.52% | -5.34% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.68 | -0.27% | -0.15 | 6K | 352.72K | 0.30% | 356.35M | +0.23% | +0.13% | +4.04% | +9.69% |
Applied Finance IVS US SMID ETFUS IVSS | 30.51 | +0.16% | +0.05 | 5K | 143.18K | 0.30% | 28.22M | +0.06% | -1.19% | +7.33% | +21.00% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.41 | -1.30% | -0.44 | 8K | 266.11K | 0.30% | 62.64M | -1.42% | -0.09% | +5.64% | +1.46% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.18 | +0.20% | +0.02 | 240 | 2.44K | 0.30% | 31.45M | -0.13% | -0.42% | -1.00% | -1.10% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.91 | -0.52% | -0.28 | 93.57K | 5.05M | 0.30% | 2.54B | +0.04% | +0.89% | +7.95% | +19.67% |