| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 32.76 | -0.53% | -0.17 | 313 | 10.27K | 0.27% | 3.28M | -0.68% | -2.57% | +9.93% | +20.75% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.63 | +0.06% | +0.03 | 5K | 263.97K | 0.27% | 156.79M | -0.48% | -0.83% | -1.46% | -2.78% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.20 | -0.08% | -0.03 | 3K | 139.60K | 0.27% | 73.37M | +0.05% | +0.46% | +2.87% | +6.51% |
ProShares Big Data Refiners ETFUS DAT | 50.35 | -1.79% | -0.92 | 510 | 25.69K | 0.27% | 5.04M | -3.01% | +3.45% | +20.83% | +10.08% |
NYLI Merger Arbitrage ETFUS MNA | 36.68 | 0.00% | 0.00 | 54.43K | 2.00M | 0.27% | 256.76M | +0.26% | +0.00% | +0.79% | +2.49% |
Principal Focused Blue Chip ETFUS BCHP | 38.28 | -0.78% | -0.30 | 17.90K | 685.79K | 0.27% | 239.63M | -1.71% | -2.41% | +6.51% | +2.13% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.73 | -0.27% | -0.16 | 6K | 363.16K | 0.27% | 615.49M | -0.62% | -0.27% | +7.40% | +16.42% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | -0.14% | -0.03 | 5K | 126.14K | 0.27% | 6.86B | 0.00% | +0.32% | -0.21% | +0.51% |
Neuberger International Core Equity ETFUS NBIE | 27.65 | +0.07% | +0.02 | 11.95K | 330.83K | 0.27% | 250.25M | +0.80% | -0.28% | +8.30% | +13.09% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.89 | +0.26% | +0.13 | 34.37K | 1.71M | 0.27% | 125.98M | -0.08% | +0.59% | +1.04% | +0.43% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.12 | 0.00% | 0.00 | 179.18K | 3.96M | 0.27% | 969.96M | +0.73% | -0.45% | +3.27% | +6.24% |
Franklin Income Focus ETFUS INCM | 29.45 | -0.20% | -0.06 | 392.09K | 11.54M | 0.27% | 1.85B | -0.27% | -0.07% | +1.31% | +5.03% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.84 | -0.06% | -0.02 | 10K | 246.53K | 0.27% | 10.85M | +0.25% | +0.42% | +4.01% | +3.19% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.00 | -0.04% | -0.01 | 4K | 106.60K | 0.27% | 59.40M | -1.09% | -2.20% | -2.68% | -1.32% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.92 | +0.24% | +0.08 | 19.25K | 632.60K | 0.27% | 19.75M | +0.15% | -1.25% | +5.65% | +8.95% |
LHA Market State Tactical Beta ETFUS MSTB | 44.24 | -0.24% | -0.11 | 2K | 76.33K | 0.27% | 199.08M | +0.20% | -0.31% | +5.65% | +10.82% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.23 | -0.39% | -0.13 | 9K | 298.62K | 0.27% | 159.17M | -0.30% | -1.39% | +0.93% | +2.34% |
SPDR Global Dow ETFUS DGT | 192.55 | -0.10% | -0.18 | 12.19K | 2.35M | 0.27% | 645.13M | +0.58% | +0.35% | +5.72% | +15.51% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.27 | -0.07% | -0.01 | 4K | 78.39K | 0.27% | 181.01M | -0.13% | -0.41% | -0.22% | -1.72% |
Dimensional US Small Cap Growth ETFUS DUSG | 52.06 | +0.07% | +0.04 | 1K | 70.94K | 0.27% | 9.11M | -0.69% | -3.02% | +2.99% | +3.66% |