| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.03 | +0.01% | +0.00 | 34.58K | 1.11M | 0.28% | 59.61M | -0.08% | -0.19% | +1.46% | +3.98% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.49 | -0.40% | -0.30 | 327.96K | 24.44M | 0.28% | 8.75B | -0.53% | -0.05% | +7.69% | +17.90% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.25 | -1.39% | -0.52 | 733 | 27.35K | 0.28% | 10.43M | -2.29% | -0.17% | +10.92% | +3.99% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.85 | +0.33% | +0.20 | 3K | 196.56K | 0.28% | 345.64M | +0.22% | -3.58% | -0.56% | +16.05% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.30 | +0.11% | +0.04 | 203.12K | 7.98M | 0.28% | 111.61M | +0.38% | +0.16% | +4.93% | +11.65% |
Raub Brock Dividend Growth ETFUS HQDG | 24.95 | -0.20% | -0.05 | 2K | 50.34K | 0.28% | 74.53M | 0.00% | 0.00% | 0.00% | 0.00% |
SGI ENHANCED CORE ETFUS USDX | 25.50 | -0.16% | -0.04 | 27.43K | 700.39K | 0.28% | 304.60M | -0.23% | -0.02% | -0.78% | -0.45% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.11 | +0.32% | +0.08 | 47.71K | 1.20M | 0.28% | 155.05M | +0.12% | +0.42% | +0.44% | +0.24% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.09 | +0.04% | +0.01 | 2K | 55.12K | 0.28% | 408.16M | -0.08% | -1.84% | -0.71% | -1.45% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.69 | -0.14% | -0.04 | 537 | 15.44K | 0.28% | 18.65M | -0.54% | +1.01% | +8.26% | +15.27% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.56 | -0.33% | -0.16 | 835 | 38.63K | 0.28% | 53.78M | -0.57% | +1.39% | +6.02% | +0.77% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.10 | -0.28% | -0.07 | 6K | 158.40K | 0.28% | 170.59M | +0.08% | -0.12% | -0.59% | -0.57% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.67 | -0.35% | -0.10 | 6K | 177.21K | 0.28% | 105.84M | +0.36% | +1.54% | +5.16% | +13.43% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.66 | +0.24% | +0.21 | 5K | 465.07K | 0.28% | 325.84M | -0.07% | -1.06% | +6.39% | +10.61% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.22 | +0.01% | +0.00 | 10.11K | 255.32K | 0.28% | 29.00M | -0.61% | -0.36% | -0.05% | -1.98% |
ADAMAS TRUST INCUS ADAMO | 25.32 | +0.40% | +0.10 | 2K | 42.12K | 0.28% | 2.28B | +0.64% | +0.60% | -0.06% | +1.65% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.67 | -0.08% | -0.03 | 12.82K | 508.01K | 0.28% | 322.31M | +0.01% | -0.18% | +5.96% | +7.80% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.54 | -0.13% | -0.06 | 43.32K | 2.19M | 0.28% | 32.85M | -0.05% | +0.20% | +0.03% | +0.43% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.31 | 0.00% | 0.00 | 43.27K | 1.88M | 0.28% | 727.61M | +0.63% | +0.56% | +3.74% | +4.19% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.84 | -0.14% | -0.03 | 3K | 58.85K | 0.28% | 31.75M | +0.29% | +0.14% | +4.60% | +2.38% |