| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.34 | +0.16% | +0.04 | 39.09K | 989.44K | 0.28% | 192.58M | +0.20% | -0.08% | +3.68% | +10.95% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.45 | +0.13% | +0.05 | 12.70K | 551.52K | 0.28% | 29.55M | +0.53% | +0.35% | +6.89% | +15.51% |
Columbus Acquisition Corp.US COLAU | 10.80 | -0.46% | -0.05 | 264 | 2.85K | 0.28% | 85.80M | -2.26% | -2.26% | -4.00% | +0.47% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.37 | +0.02% | +0.01 | 29.16K | 740.20K | 0.28% | 140.78M | -0.57% | -0.88% | -1.40% | -2.25% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.30 | -0.20% | -0.05 | 4K | 113.73K | 0.28% | 497.50M | +0.08% | +1.36% | +0.96% | +0.40% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.58 | -0.08% | -0.02 | 26.17K | 852.09K | 0.28% | 595.38M | +0.13% | -0.92% | +5.64% | +16.13% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.14 | +0.13% | +0.02 | 16.66K | 301.99K | 0.28% | 56.69M | +1.11% | +1.74% | -1.49% | +17.87% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 28.96 | -0.17% | -0.05 | 8K | 218.66K | 0.28% | 113.67M | -0.65% | -0.94% | +8.89% | +14.74% |
Galata Acquisition Corp IIUS LATA | 10.21 | +0.18% | +0.02 | 19.15K | 195.28K | 0.28% | 234.78M | +0.27% | +0.67% | +1.17% | +2.49% |
MarketAxessUS MKTX | 163.38 | +0.02% | +0.04 | 607.10K | 99.21M | 0.28% | 5.75B | +0.41% | +0.52% | +40.71% | -9.86% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.61 | -0.44% | -0.23 | 14.42K | 730.26K | 0.28% | 172.07M | +0.40% | +1.67% | +9.07% | +20.53% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.64 | -0.15% | -0.05 | 3K | 88.28K | 0.28% | 53.86M | +0.26% | +0.17% | +5.02% | +9.16% |
VictoryShares Short-Term Bond ETFUS USTB | 50.45 | -0.04% | -0.02 | 646.03K | 32.58M | 0.28% | 2.59B | 0.00% | +0.06% | -0.02% | -0.77% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 67.35 | +0.10% | +0.07 | 10.65K | 716.63K | 0.27% | 340.25M | +0.48% | -0.86% | +6.03% | +11.93% |
John Hancock Income Securities TrustUS JHS | 10.86 | -0.55% | -0.06 | 10.77K | 117.00K | 0.27% | 126.48M | -0.37% | -0.73% | -1.86% | -7.26% |
Eldridge AAA CLO ETFUS CLOX | 25.49 | -0.09% | -0.02 | 142.36K | 3.63M | 0.27% | 319.85M | -0.35% | -0.21% | -0.21% | -0.09% |
Eventide Large Cap Value ETFUS ESLV | 29.10 | -0.21% | -0.06 | 2K | 71.83K | 0.27% | 16.30M | -0.14% | -0.27% | +4.73% | +14.79% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 93.70 | +0.67% | +0.62 | 4K | 392.60K | 0.27% | 272.20M | +1.37% | -1.30% | +6.28% | +17.69% |
Invesco India ETFUS IMVP | 20.03 | -0.37% | -0.07 | 5K | 101.18K | 0.27% | 105.76M | +0.00% | -2.70% | -1.04% | -17.61% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.08 | -0.22% | -0.04 | 112.19K | 2.25M | 0.27% | 521.08M | -0.10% | -1.53% | -1.76% | -8.32% |