| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.58 | -0.04% | -0.02 | 16.97K | 773.58K | 0.29% | 246.15M | -0.18% | -0.58% | -0.39% | -1.85% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.98 | -0.24% | -0.22 | 121.96K | 11.11M | 0.29% | 1.17B | -0.04% | -0.76% | +5.18% | +13.94% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.61 | +0.16% | +0.04 | 6K | 149.28K | 0.29% | 13.29M | -0.06% | -0.67% | 0.00% | -1.74% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.01 | -0.33% | -0.11 | 15.62K | 546.84K | 0.28% | 374.55M | +0.17% | +0.20% | +3.43% | +4.84% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.13 | +0.01% | +0.00 | 6K | 170.12K | 0.28% | 47.11M | +0.11% | +0.03% | +1.82% | +4.43% |
Main Sector Rotation ETFUS SECT | 72.10 | 0.00% | 0.00 | 93.75K | 6.75M | 0.28% | 2.87B | +0.07% | -1.14% | +5.44% | +11.73% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 44.38 | -3.01% | -1.38 | 2K | 75.79K | 0.28% | 5.55M | +4.24% | +21.32% | +57.59% | +42.87% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.77 | +1.25% | +0.73 | 2K | 119.24K | 0.28% | 170.45M | +2.30% | +3.81% | +6.08% | +26.31% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.39 | -0.23% | -0.09 | 3K | 128.29K | 0.28% | 128.22M | +0.11% | +0.36% | +5.01% | +10.16% |
Andretti Acquisition Corp. IIUS POLEU | 10.74 | +1.70% | +0.18 | 301 | 3.23K | 0.28% | 316.94M | -4.11% | -1.10% | -0.83% | +1.23% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.64 | -0.02% | 0.00 | 3K | 71.15K | 0.28% | 6.16M | +0.04% | +0.26% | +0.72% | +0.72% |
HSBC Holdings plc ADRhedgedUS HSBH | 117.18 | +0.71% | +0.83 | 518 | 60.81K | 0.28% | 2.34M | +3.56% | +3.51% | +19.84% | +35.60% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.05 | -0.09% | -0.04 | 8K | 345.19K | 0.28% | 928.36M | +0.25% | +0.47% | +3.83% | +8.18% |
Ballast Small/Mid Cap ETFUS MGMT | 51.26 | +0.59% | +0.30 | 2K | 96.26K | 0.28% | 174.28M | +0.43% | -1.00% | +5.11% | +15.63% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.67 | +0.47% | +0.05 | 2K | 19.79K | 0.28% | 1.71M | -0.34% | -4.39% | -18.21% | -52.43% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.31 | -0.04% | -0.01 | 49.79K | 1.41M | 0.28% | 148.63M | +0.28% | +0.36% | +1.72% | +4.07% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.47 | +0.03% | +0.01 | 28.52K | 1.01M | 0.28% | 82.29M | +0.16% | +0.02% | +3.27% | +7.75% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.95 | -0.28% | -0.04 | 2K | 32.39K | 0.28% | 0 | -0.28% | -3.74% | 0.00% | -33.56% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.46 | -0.22% | -0.08 | 18.37K | 652.30K | 0.28% | 453.00M | +0.17% | +0.27% | +3.32% | +5.71% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.92 | +0.06% | +0.02 | 17.39K | 433.09K | 0.28% | 0 | +0.46% | 0.00% | 0.00% | +1.69% |