| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.00 | -0.46% | -0.11 | 180.52K | 4.52M | 0.24% | 49.75M | -0.79% | -0.36% | +0.28% | -0.16% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.16 | -0.09% | -0.04 | 21.70K | 1.09M | 0.24% | 170.53M | -0.82% | -1.09% | -1.71% | -3.62% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.68 | 0.00% | 0.00 | 795 | 46.76K | 0.24% | 28.17M | +0.09% | -1.35% | +3.36% | +10.88% |
SARATOGA INVESTMENT CORPUS SAZ | 25.20 | +0.12% | +0.03 | 2K | 57.06K | 0.24% | 409.95M | +0.04% | -1.60% | -0.79% | -0.60% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.72 | -0.11% | -0.06 | 3K | 159.63K | 0.24% | 292.73M | +0.27% | +0.78% | +5.51% | +10.70% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.75 | +0.10% | +0.04 | 25.36K | 907.47K | 0.24% | 87.58M | +0.35% | +0.92% | +5.54% | +9.67% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.58 | -0.12% | -0.06 | 3K | 172.40K | 0.24% | 416.13M | +0.23% | +0.53% | +4.25% | +13.75% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.29 | +0.24% | +0.06 | 1K | 26.07K | 0.24% | 0 | 0.00% | +0.26% | 0.00% | +0.96% |
Bowhead Specialty HoldingsUS BOW | 33.65 | +0.03% | +0.01 | 265.64K | 8.94M | 0.24% | 1.10B | +0.15% | +0.60% | +24.26% | +17.90% |
Integrity Dividend Harvest ETFUS DIVH | 25.13 | -0.40% | -0.10 | 4K | 112.09K | 0.24% | 251.30K | 0.00% | 0.00% | 0.00% | +0.08% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.47 | 0.00% | 0.00 | 463.93K | 23.40M | 0.24% | 1.31B | +0.06% | -0.25% | -0.32% | -1.39% |
US Large Cap Vector ETFUS DFVX | 85.68 | -0.23% | -0.20 | 6K | 543.27K | 0.24% | 556.92M | +0.11% | -0.06% | +6.33% | +15.24% |
Wintergreen Acquisition CorpUS WTG | 10.59 | +0.19% | +0.02 | 1K | 12.54K | 0.24% | 77.31M | +0.14% | +1.10% | +2.07% | +3.88% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.40 | +0.08% | +0.02 | 13.73K | 348.75K | 0.24% | 0 | 0.00% | +0.30% | -0.26% | +0.79% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.26 | -0.11% | -0.04 | 17.02K | 719.16K | 0.24% | 820.80M | +0.15% | +0.42% | +3.85% | +6.73% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.54 | -0.25% | -0.06 | 755 | 17.04K | 0.24% | 36.96M | -0.67% | -0.85% | +3.88% | +4.38% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.57 | 0.00% | 0.00 | 1K | 103.47K | 0.24% | 106.65M | -0.60% | -0.71% | -1.42% | -2.99% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.15 | -0.09% | -0.02 | 179.43K | 3.80M | 0.24% | 2.30B | +0.09% | -0.19% | +2.32% | -1.03% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.99 | -0.03% | -0.01 | 7K | 177.10K | 0.24% | 49.97M | -0.29% | -0.11% | -0.13% | -0.20% |
ARK DIET Q1 Buffer ETFUS ARKD | 21.00 | -0.86% | -0.18 | 316 | 6.66K | 0.24% | 1.05M | +0.74% | +4.37% | +8.53% | +3.70% |