| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.44 | -0.12% | -0.04 | 9K | 251.71K | 0.10% | 163.70M | -0.07% | -0.02% | +1.56% | +4.43% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.73 | +0.21% | +0.05 | 331 | 8.18K | 0.10% | 11.13M | -0.74% | -1.18% | -2.23% | -1.12% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.43 | +0.10% | +0.05 | 86.22K | 4.26M | 0.10% | 2.27B | -0.69% | -0.90% | 0.00% | -1.22% |
American Beacon AHL Trend ETFUS AHLT | 29.56 | -0.26% | -0.08 | 629 | 18.58K | 0.10% | 151.52M | +0.62% | +1.98% | +3.90% | +12.23% |
Vanguard Total International Bond ETFUS BNDX | 47.45 | +0.09% | +0.05 | 2.55M | 120.89M | 0.10% | 83.40B | -0.33% | -1.05% | -0.95% | -1.81% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.82 | -0.49% | -0.39 | 443 | 34.90K | 0.10% | 2.55B | -0.22% | -0.23% | +4.88% | +8.21% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.74 | +0.03% | +0.01 | 109.85K | 3.82M | 0.10% | 1.15B | -0.13% | -0.73% | -0.95% | -2.09% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.59 | -0.06% | -0.03 | 143.39K | 7.11M | 0.10% | 1.49B | -0.69% | -0.54% | -0.41% | -1.64% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 15.47K | 153.57K | 0.10% | 379.98M | 0.00% | 0.00% | 0.00% | +0.10% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.75 | +0.13% | +0.07 | 447.76K | 22.28M | 0.10% | 11.89B | +0.01% | -0.57% | -0.67% | -0.53% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.89 | +0.03% | +0.01 | 59.49K | 1.18M | 0.10% | 1.04B | -0.40% | -0.50% | -1.27% | -3.09% |
RMG ML Sports HoldingsUS SHOTU | 9.94 | -0.10% | -0.01 | 3K | 29.89K | 0.10% | 506.31M | 0.00% | -0.60% | -0.50% | -0.60% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.94 | -0.04% | -0.01 | 12.41K | 309.45K | 0.10% | 13.71M | -0.02% | -0.32% | -0.54% | -0.34% |
GalaxyEdge Acquisition CorpUS GLED | 10.00 | -0.10% | -0.01 | 3K | 26.10K | 0.10% | 159.83M | -0.20% | +0.30% | +0.81% | +1.01% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.02 | 0.00% | 0.00 | 412 | 4.13K | 0.10% | 169.16M | +0.10% | +0.40% | 0.00% | +0.20% |
Mountain Crest Acquisition 6 CorpUS MCAH | 9.99 | -0.30% | -0.03 | 806 | 8.05K | 0.10% | 86.53M | -0.50% | +0.40% | 0.00% | +0.50% |
APERTURE ACUS APUR | 10.02 | 0.00% | 0.00 | 158.61K | 1.59M | 0.10% | 147.63M | +0.10% | +0.60% | +1.21% | +1.11% |
T. Rowe Price Securitized Income ETFUS TSCZ | 50.15 | +0.04% | +0.02 | 1K | 67.84K | 0.10% | 20.06M | 0.00% | 0.00% | 0.00% | +0.06% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.16 | 0.00% | 0.00 | 34.26K | 1.72M | 0.10% | 1.53B | -0.26% | -0.16% | -0.17% | -0.63% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.11 | +0.07% | +0.04 | 50.10K | 2.51M | 0.10% | 1.18B | -0.37% | -0.35% | -0.55% | -0.64% |