| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.23 | 0.00% | 0.00 | 48 | 2.41K | 0.00% | 18.08M | +0.04% | -0.24% | -0.20% | -1.14% |
F/M High Yield 100 ETFUS ZTOP | 51.37 | 0.00% | 0.00 | 8 | 410.93 | 0.00% | 15.92M | -0.08% | -0.50% | -0.57% | -1.65% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.17 | 0.00% | 0.00 | 153 | 7.52K | 0.00% | 29.50M | -0.34% | -1.13% | -1.95% | -4.16% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.04 | 0.00% | 0.00 | 19 | 473.35 | 0.00% | 5.11M | +0.14% | -1.91% | -9.94% | -0.62% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.77 | 0.00% | 0.00 | 61 | 1.92K | 0.00% | 3.18M | +1.03% | +5.63% | +6.02% | +13.33% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.91 | 0.00% | 0.00 | 11 | 240.95 | 0.00% | 2.19M | +0.06% | +0.72% | -2.75% | +3.89% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.02 | 0.00% | 0.00 | 9 | 449.54 | 0.00% | 34.01M | +0.10% | -0.02% | -0.15% | -0.13% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 4 | 40.59 | 0.00% | 341.20M | 0.00% | 0.00% | -1.18% | +0.30% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.02 | 0.00% | 0.00 | 3 | 30.06 | 0.00% | 391.71M | 0.00% | +0.40% | +0.91% | +0.20% |
Zk International Group Co. Ltd.US ZKIN | 1.14 | 0.00% | 0.00 | 57 | 66.56 | 0.00% | 69.21M | -3.39% | +5.56% | -35.23% | -24.00% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.38 | +0.11% | +0.03 | 955 | 27.10K | 0.00% | 113.52M | +0.14% | +0.42% | +1.88% | +3.73% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 40.14 | 0.00% | 0.00 | 113 | 4.53K | 0.00% | 130.83M | -1.15% | 0.00% | 0.00% | -4.46% |
The Acquirers FundUS ZIG | 40.99 | 0.00% | 0.00 | 596 | 24.35K | 0.00% | 32.80M | +0.19% | +0.29% | +4.56% | +12.80% |
F/m Opportunistic ETFUS ZHOG | 50.84 | 0.00% | 0.00 | 22 | 1.12K | 0.00% | 46.26M | 0.00% | -0.52% | -0.90% | -2.16% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.96 | 0.00% | 0.00 | 463 | 11.12K | 0.00% | 35.34M | -0.32% | -0.89% | +4.30% | +5.87% |