| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.48 | 0.00% | 0.00 | 19.06K | 1.72M | 0.05% | 677.14M | +0.12% | +0.04% | -0.10% | +0.78% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.02 | 0.00% | 0.00 | 56.71K | 2.84M | 0.05% | 2.21B | +0.01% | -0.11% | -0.17% | -0.43% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.25 | -0.70% | -0.11 | 5K | 75.39K | 0.05% | 125.21M | -1.22% | -2.37% | +4.34% | +8.30% |
US Treasury 3 Year Note ETFUS UTRE | 48.73 | -0.02% | -0.01 | 1K | 72.39K | 0.05% | 10.72M | +0.02% | -0.49% | -0.63% | -2.23% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 1K | 14.18K | 0.05% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | 0.00% | 0.00 | 4K | 41.69K | 0.05% | 307.45M | -0.15% | +0.20% | 0.00% | -0.71% |
Osprey Energy Acquisition Corp.US OSPR | 9.84 | 0.00% | 0.00 | 16.90K | 166.28K | 0.05% | 403.60M | -0.10% | 0.00% | 0.00% | -1.50% |
iShares Neuroscience and Healthcare ETFUS IBRN | 38.95 | -1.08% | -0.42 | 707 | 27.55K | 0.05% | 7.79M | -0.71% | +0.24% | +14.69% | +20.52% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.51 | -0.13% | -0.05 | 2K | 88.70K | 0.05% | 229.13M | +0.18% | +0.50% | +3.56% | +7.39% |
Rareview Systematic Equity ETFUS RSEE | 39.75 | +0.20% | +0.08 | 66.08K | 2.63M | 0.05% | 75.72M | +0.60% | -0.01% | +6.08% | +16.06% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.86 | +0.03% | +0.01 | 33.25K | 660.24K | 0.05% | 622.45M | -0.08% | -0.53% | -0.77% | -0.95% |
JPMorgan Active High Yield ETFUS JPHY | 49.84 | -0.05% | -0.02 | 11.30K | 563.24K | 0.05% | 2.23B | -0.72% | -0.69% | -0.66% | -1.48% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.85 | -0.20% | -0.10 | 756 | 37.69K | 0.05% | 260.47M | +0.02% | -0.08% | +4.68% | +6.65% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.06% | +0.06 | 397.32K | 39.73M | 0.05% | 783.03M | +0.26% | +0.54% | +2.74% | +5.17% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | -0.01% | 0.00 | 40.51K | 812.64K | 0.05% | 252.71M | -0.07% | -0.09% | -0.11% | -0.02% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 10K | 97.67K | 0.05% | 295.86M | 0.00% | +0.40% | +0.80% | +1.11% |
Vaneck AA-BB Clo EtfUS CLOB | 50.30 | -0.12% | -0.06 | 7K | 363.49K | 0.05% | 186.11M | -0.46% | +0.02% | -0.20% | -0.72% |
Bluerock Acquisition CorpUS BLRK | 10.10 | +0.10% | +0.01 | 621 | 6.27K | 0.05% | 232.30M | +0.30% | +0.20% | +1.20% | +1.51% |
Hall Chadwick Acquisition CorpUS HCAC | 10.11 | +0.05% | +0.01 | 27.71K | 279.84K | 0.05% | 295.04M | +0.15% | +0.25% | +0.55% | +1.56% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.37 | -0.13% | -0.05 | 3K | 112.96K | 0.05% | 59.55M | +0.36% | +0.38% | +4.80% | +8.73% |