| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BBH Select Large Cap ETFUS BBHL | 17.34 | +0.14% | +0.02 | 5K | 84.93K | 0.06% | 532.20M | -0.79% | -2.03% | +3.65% | +7.57% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.19 | +0.08% | +0.01 | 401 | 6.89K | 0.06% | 80.74M | +0.03% | +0.47% | +2.32% | +30.23% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.40 | +0.08% | +0.02 | 6K | 140.90K | 0.06% | 0 | 0.00% | +0.30% | -0.26% | +0.79% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.82 | -0.16% | -0.04 | 7K | 177.58K | 0.06% | 1.99M | -0.26% | -0.80% | -0.92% | -0.90% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.05 | -0.09% | -0.04 | 2K | 88.39K | 0.06% | 928.35M | +0.25% | +0.47% | +3.83% | +8.18% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.44 | +0.14% | +0.05 | 2K | 59.19K | 0.06% | 184.99M | +0.24% | -0.32% | +4.08% | +14.14% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.84 | +0.02% | +0.01 | 7K | 324.06K | 0.06% | 107.64M | -0.60% | -0.39% | -0.27% | -1.36% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.97 | +0.08% | +0.04 | 8K | 367.50K | 0.06% | 1.05B | -0.48% | -0.62% | -1.41% | -3.13% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.73 | -3.02% | -0.55 | 260 | 4.61K | 0.05% | 531.90K | -5.19% | -12.94% | 0.00% | -26.16% |
Simulations PlusUS SLP | 18.45 | +0.14% | +0.03 | 13.83K | 255.11K | 0.05% | 371.57M | +0.30% | +0.68% | +15.72% | +1.18% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.67 | -0.01% | 0.00 | 423 | 11.70K | 0.05% | 52.56M | -1.29% | -3.52% | +3.49% | +15.55% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.81 | +0.01% | +0.01 | 4K | 278.59K | 0.05% | 11.81M | -0.61% | -0.85% | -1.59% | -1.59% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.14 | -0.01% | 0.00 | 63.24K | 2.92M | 0.05% | 652.88M | -0.33% | -0.44% | -0.60% | -2.01% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.90 | +0.03% | +0.02 | 6K | 428.68K | 0.05% | 58.42M | -0.41% | -0.45% | -0.47% | -0.24% |
SPDR SSgA Income Allocation ETFUS INKM | 34.69 | +0.03% | +0.01 | 632 | 21.93K | 0.05% | 81.17M | -0.06% | -0.11% | +0.80% | +5.15% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.43 | +0.10% | +0.06 | 732 | 44.23K | 0.05% | 211.51M | +0.38% | +0.98% | +3.56% | +12.53% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.15 | -0.01% | -0.01 | 31.46K | 2.36M | 0.05% | 1.54B | -0.24% | -0.08% | -0.13% | -0.29% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.30 | +0.01% | +0.01 | 13.41K | 1.01M | 0.05% | 103.91M | -0.21% | -0.16% | -0.12% | +0.35% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.81 | 0.00% | 0.00 | 4K | 136.10K | 0.05% | 202.43M | +0.27% | +0.56% | +2.87% | +8.46% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.30 | +0.38% | +0.10 | 2K | 48.73K | 0.05% | 0 | +0.44% | +0.60% | +0.20% | +0.12% |