| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZEGA Buy and Hedge ETFUS ZHDG | 23.96 | 0.00% | 0.00 | 463 | 11.12K | 0.00% | 35.34M | -0.32% | -0.89% | +4.30% | +5.87% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.34 | 0.00% | 0.00 | 16 | 421.57 | 0.00% | 152.74M | +0.15% | +0.48% | +1.81% | +3.76% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.79 | +0.02% | +0.01 | 345 | 9.24K | 0.00% | 108.50M | +0.07% | +0.41% | +2.02% | +4.09% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.93 | 0.00% | 0.00 | 6 | 287.50 | 0.00% | 958.56K | -0.72% | -1.24% | -2.30% | -4.69% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.98 | 0.00% | 0.00 | 7 | 335.63 | 0.00% | 959.51K | -0.64% | -1.19% | -2.10% | -4.50% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 48.13 | 0.00% | 0.00 | 6 | 288.65 | 0.00% | 962.57K | -0.59% | -1.07% | -3.61% | -4.16% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 48.25 | 0.00% | 0.00 | 6 | 289.29 | 0.00% | 964.96K | -0.53% | -0.96% | -3.30% | -3.90% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.34 | 0.00% | 0.00 | 7 | 338.14 | 0.00% | 966.77K | -0.48% | -0.86% | -1.41% | -3.54% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.60 | 0.00% | 0.00 | 8 | 388.25 | 0.00% | 972.00K | -0.33% | -0.57% | -1.47% | -3.03% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.93 | 0.00% | 0.00 | 9 | 251.23 | 0.00% | 156.41M | +0.21% | +0.18% | +1.90% | +4.55% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.97 | 0.00% | 0.00 | 21 | 566.25 | 0.00% | 67.43M | +0.09% | +0.37% | +1.68% | +4.62% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.08 | 0.00% | 0.00 | 21 | 400.20 | 0.00% | 1.91M | -1.77% | -3.20% | -4.36% | -4.70% |
ProShares Short FTSE China 50US YXI | 21.72 | -0.93% | -0.20 | 16 | 347.29 | 0.00% | 4.67M | -0.57% | +1.52% | -4.18% | +6.58% |
Corgi Longevity Consumer ETFUS YUNG | 27.55 | 0.00% | 0.00 | 7 | 192.56 | 0.00% | 964.26K | -0.94% | -5.49% | +6.51% | +7.20% |
Y'all Street Physical Gold ETFUS YSAU | 44.54 | -1.26% | -0.57 | 530 | 23.60K | 0.00% | 11.13M | -1.04% | +2.46% | 0.00% | +9.32% |
Y'all Street Physical Silver ETFUS YSAG | 67.17 | 0.00% | 0.00 | 151 | 9.98K | 0.00% | 6.04M | +1.01% | +5.96% | 0.00% | +14.95% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
YOKE CORE ETFUS YOKE | 31.64 | +0.36% | +0.11 | 551 | 17.43K | 0.00% | 233.50M | +0.50% | -1.72% | +2.59% | +16.41% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.45 | +0.05% | +0.02 | 999 | 29.42K | 0.00% | 163.42M | +0.36% | +0.53% | +4.56% | +8.98% |